Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.68

103.73%

Hivemapper

HONEY

~$0.016

73.59%

pippin

PIPPIN

~$0.03

69.32%

Largest Losers

Saros

SAROS

~$0.053

-25.96%

Ape and Pepe

APEPE

~$0.0000014

-20.0034%

Housecoin

HOUSE

~$0.0049

-18.66%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0022%	-0.031%	-0.054%	$ 183.4B	$ 119.1B
2	Bitcoin BTC	~$110,367		0.52%	0.55%	-0.88%	$ 2.2T	$ 66.3B
3	Ethereum ETH	~$3,875.71		1.078%	-0.18%	-2.057%	$ 466.7B	$ 35.6B
4	USDC USDC	~$1		0.00025%	-0.000071%	-0.000044%	$ 75.9B	$ 10.1B
5	Solana SOL	~$187.94		0.7%	-2.14%	-2.37%	$ 103.2B	$ 7.8B
6	First Digital USD FDUSD	~$1		-0.064%	-0.026%	-0.054%	$ 1B	$ 5.4B
7	XRP XRP	~$2.51		0.26%	-1.6%	1.97%	$ 150.2B	$ 5.1B
8	BNB BNB	~$1,087.68		0.71%	-2.23%	-3.53%	$ 149.6B	$ 3.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.052%	0.032%	0.037%	$ 9B	$ 3.1B
10	Dogecoin DOGE	~$0.19		0.55%	-0.77%	-5.43%	$ 28.3B	$ 2.5B
11	Official Trump TRUMP	~$7.92		-1.71%	-1.56%	34.57%	$ 1.6B	$ 1.5B
12	Zcash ZEC	~$371.27		-2.83%	3.32%	40.86%	$ 6.1B	$ 1.4B
13	Wrapped BNB WBNB	~$1,086.95		0.097%	-2.23%	-4.21%	$ 1.3B	$ 1.4B
14	Sui SUI	~$2.37		0.79%	-2.73%	-4.49%	$ 8.6B	$ 1.3B
15	Wrapped SOL SOL	~$188.01		0.85%	-2.11%	-2.41%	$ 2.4B	$ 1.2B
16	Cardano ADA	~$0.62		0.69%	-2.38%	-5.074%	$ 22.5B	$ 1.1B
17	Chainlink LINK	~$17.3		0.49%	-2.28%	-2.27%	$ 12B	$ 1.1B
19	TRON TRX	~$0.3		-0.000073%	-0.13%	-5.06%	$ 28B	$ 951.2M
20	Hyperliquid HYPE	~$43.76		-1.38%	-8.54%	9.083%	$ 11.8B	$ 935.4M
18	L2 Standard Bridged WETH (Base) WETH	~$3,873.44		1.058%	-0.13%	-2.2%	$ 691.9M	$ 878.9M
21	Litecoin LTC	~$94.82		0.54%	-2.067%	-0.99%	$ 7.2B	$ 771.8M
107	WETH WETH	~$3,870.92		0.96%	-0.33%	-1.92%	$ 8.6B	$ 653.7M
22	Avalanche AVAX	~$18.45		0.92%	-4.21%	-5.81%	$ 7.9B	$ 643M
25	Coinbase Wrapped BTC CBBTC	~$110,283		0.48%	0.52%	-0.66%	$ 7.8B	$ 607.8M
24	Bitcoin Cash BCH	~$554.54		0.21%	-1.51%	13.028%	$ 11.1B	$ 541.5M
26	Ethena USDe USDE	~$1		0.1%	0.052%	0.0053%	$ 9.4B	$ 529.6M
27	KOGE KOGE	~$47.96		-0.13%	-0.039%	-0.089%	$ 162.1M	$ 517.4M
28	Wrapped Bitcoin WBTC	~$110,298		0.71%	0.49%	-0.96%	$ 14B	$ 515.4M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.05%	0.051%	0.025%	$ 1.1B	$ 492.2M
30	Pepe PEPE	~$0.0000066		1.08%	-2.1%	-6.21%	$ 2.8B	$ 490M
31	Hedera HBAR	~$0.2		1.77%	-3.44%	15.94%	$ 8.3B	$ 468M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,868.46		0.97%	-0.27%	-2.28%	$ 612.1M	$ 461.9M
23	Virtuals Protocol VIRTUAL	~$1.42		0.65%	0.78%	63.25%	$ 940.2M	$ 424.3M
32	Bittensor TAO	~$435.6		0.37%	2.28%	11.89%	$ 4.2B	$ 421M
34	Aptos APT	~$3.27		0.82%	-2.35%	1.11%	$ 2.4B	$ 380.2M
35	USD1 USD1	~$1		-0.012%	-0.068%	-0.049%	$ 3B	$ 374.1M
36	Quq QUQ	~$0.0028		0.17%	-0.13%	0.059%	$ 2.8M	$ 362.8M
37	Ethena ENA	~$0.4		0.29%	-4.28%	-15.53%	$ 2.9B	$ 354.7M
38	USDT0 USDT0	~$1		-0.017%	-0.039%	-0.084%	$ 5.7B	$ 341.9M
39	Polkadot DOT	~$2.9		0.79%	-3.13%	-4.78%	$ 4.4B	$ 331.5M
40	Uniswap UNI	~$5.83		0.25%	-3.0013%	-8.46%	$ 3.5B	$ 328.6M
41	Tether Gold XAUT	~$4,012.92		0.16%	0.92%	-1.41%	$ 2.1B	$ 304.3M
42	PAX Gold PAXG	~$4,006.53		0.14%	0.8%	-1.25%	$ 1.3B	$ 295.6M
43	Wrapped HYPE WHYPE	~$43.86		-1.25%	-8.28%	10.37%	$ 490.1M	$ 291.9M
44	Stellar XLM	~$0.31		0.85%	-1.32%	-3.27%	$ 9.8B	$ 289M
45	Aave AAVE	~$219.22		0.33%	-2.035%	-4.83%	$ 3.3B	$ 247.3M
46	Pudgy Penguins PENGU	~$0.019		-0.84%	-8.56%	-10.56%	$ 1.2B	$ 238.1M
47	Arbitrum ARB	~$0.3		0.76%	-3.63%	-6.055%	$ 1.6B	$ 217.2M
48	NEAR Protocol NEAR	~$2.12		0.82%	-3.36%	-6.12%	$ 2.7B	$ 203.1M
49	Toncoin TON	~$2.24		2.39%	2.53%	4.17%	$ 5.7B	$ 197.7M
50	Shiba Inu SHIB	~$0.0000099		0.57%	-0.34%	-2.048%	$ 5.9B	$ 191.2M
51	Dai DAI	~$1		0.04%	-0.092%	-0.26%	$ 4.7B	$ 185.3M
52	Mantle MNT	~$1.46		-0.48%	-6.42%	-13.71%	$ 4.7B	$ 183.9M
53	Aerodrome Finance AERO	~$1.1		2.15%	6.35%	36.26%	$ 991.4M	$ 181.7M
54	Wrapped AVAX WAVAX	~$18.45		1.025%	-4.2%	-5.46%	$ 334.4M	$ 179.7M
55	Bonk BONK	~$0.000014		1.34%	-1.98%	-6.77%	$ 1.1B	$ 179.1M
56	Avalon AVL	~$0.19		-4.98%	24.2%	42.63%	$ 48.9M	$ 174.5M
57	dogwifhat WIF	~$0.51		1.54%	-1.88%	-5.43%	$ 505.8M	$ 171.8M
58	Monero XMR	~$327.39		0.82%	0.74%	-0.42%	$ 6B	$ 165.9M
59	Worldcoin WLD	~$0.81		1.1%	-2.96%	-8.61%	$ 1.8B	$ 165.3M
60	Jelly-My-Jelly JELLYJELLY	~$0.16		2.95%	18.62%	99.96%	$ 158.3M	$ 163.2M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,227		0.51%	0.38%	-0.89%	$ 889.8M	$ 158.9M
62	Binance Bitcoin BTCB	~$110,250		0.52%	0.46%	-0.83%	$ 0	$ 150.3M
63	Curve DAO CRV	~$0.5		1.18%	-5.26%	-6.94%	$ 702.8M	$ 149.4M
64	WhiteBIT Coin WBT	~$43.48		0.11%	4.3%	2.48%	$ 6.3B	$ 139.2M
65	Sei SEI	~$0.19		0.52%	-1.64%	-2.47%	$ 1.2B	$ 136.1M
66	sUSDS SUSDS	~$1.073		-0.01%	-0.25%	0.035%	$ 3.5B	$ 134.2M
67	PayPal USD PYUSD	~$1		0.032%	0.037%	0.017%	$ 2.8B	$ 133.9M
68	Optimism OP	~$0.4		1.084%	-4.79%	-8.28%	$ 767.9M	$ 128.5M
69	PancakeSwap CAKE	~$2.42		0.65%	-4.22%	-9.56%	$ 825.9M	$ 127M
70	Dash DASH	~$46.52		-0.0092%	-0.081%	9.3%	$ 578.3M	$ 123M
73	Binance-Peg WETH WETH	~$3,871.9		1.29%	-0.31%	-2.18%	$ 2.3B	$ 120M
71	Filecoin FIL	~$1.51		1.085%	-1.61%	-3.091%	$ 1.1B	$ 119.8M
72	Ondo ONDO	~$0.7		0.81%	-2.68%	-5.17%	$ 2.2B	$ 118.2M
74	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.44		0.4%	-0.8%	-0.8%	$ 2.3B	$ 115.8M
75	Wrapped Tron WTRX	~$0.3		0.062%	-0.032%	-4.66%	$ 0	$ 115.6M
76	Fartcoin FARTCOIN	~$0.34		-0.08%	-7.23%	-9.33%	$ 335.1M	$ 112.5M
77	UGOLD Inc. UGOLD	~$4,358.41		-0.0074%	0.84%	0.59%	$ 0	$ 104.8M
79	Eigenlayer EIGEN	~$0.94		1.59%	-9.59%	-14.081%	$ 406.8M	$ 104.4M
78	Ether.fi ETHFI	~$0.94		1.018%	1.2%	-5.32%	$ 529.6M	$ 103M
80	Sonic S	~$0.14		0.52%	-9.067%	-15.4%	$ 531.7M	$ 102M
81	Lido DAO LDO	~$0.87		1.35%	-2.16%	-6.066%	$ 772.2M	$ 100.5M
82	Cosmos Hub ATOM	~$3.01		0.58%	-1.16%	-5.3%	$ 1.4B	$ 99.9M
83	OKB OKB	~$147.8		0.96%	-3.91%	-9.45%	$ 3.1B	$ 99.8M
84	Injective INJ	~$7.7		0.4%	-6.044%	-9.4%	$ 752.6M	$ 96.6M
85	Algorand ALGO	~$0.18		0.97%	-2.67%	-3.96%	$ 1.6B	$ 93.1M
86	Ripple USD RLUSD	~$1		-0.00031%	0.02%	0.034%	$ 908.4M	$ 91.2M
87	AICell AICELL	~$0.0025		0.41%	0.92%	0.33%	$ 0	$ 90.5M
88	APENFT NFT	~$0.00000041		0.0033%	-0.7%	-1.33%	$ 401.4M	$ 88.2M
89	Ethereum Classic ETC	~$15.71		0.39%	-0.15%	-0.87%	$ 2.4B	$ 88M
90	tokenbot CLANKER	~$107.58		0.3%	-16.016%	115.64%	$ 106.1M	$ 87.9M
91	Celestia TIA	~$0.92		1.32%	-4.88%	-9.035%	$ 766M	$ 86.3M
92	ai16z AI16Z	~$0.077		9.016%	23.66%	29.7%	$ 84.3M	$ 84.3M
93	Syrup SYRUP	~$0.42		-0.78%	-2.48%	11.32%	$ 465.7M	$ 82.8M
94	POL (ex-MATIC) POL	~$0.19		1.26%	-1.24%	-2.34%	$ 2B	$ 82.2M
95	crvUSD CRVUSD	~$1.001		0.13%	0.22%	0.13%	$ 287.6M	$ 81.3M
96	GALA GALA	~$0.01		0.88%	-2.59%	-7.76%	$ 469.3M	$ 80.2M
97	Artificial Superintelligence Alliance FET	~$0.24		1.24%	-3.35%	-6.56%	$ 631.2M	$ 76.1M
98	Horizen ZEN	~$12.09		-1.42%	-2.39%	10.51%	$ 212.3M	$ 73.4M
99	Solv Protocol SOLV	~$0.019		0.12%	13.048%	8.97%	$ 28.9M	$ 73M