Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

BurnedFi

BURN

~$4.99

101.83%

Pundi AI

PUNDIAI

~$1.61

87.065%

Hivemapper

HONEY

~$0.016

74.2%

Largest Losers

Saros

SAROS

~$0.053

-25.22%

Ape and Pepe

APEPE

~$0.0000014

-19.074%

Nakamoto Games

NAKA

~$0.15

-15.39%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0026%	-0.015%	-0.053%	$ 183.4B	$ 115.6B
2	Bitcoin BTC	~$109,626		-0.63%	1.12%	-1.43%	$ 2.2T	$ 66.1B
3	Ethereum ETH	~$3,837.88		-0.91%	0.55%	-3.058%	$ 463.5B	$ 34.8B
4	USDC USDC	~$1		0.0057%	0.00026%	0.00024%	$ 75.8B	$ 9.2B
5	Solana SOL	~$186.7		-0.54%	-0.41%	-2.7%	$ 102.6B	$ 7.4B
6	XRP XRP	~$2.51		0.11%	0.39%	2.24%	$ 150.5B	$ 5B
7	First Digital USD FDUSD	~$1		0.11%	0.22%	0.094%	$ 1B	$ 4.7B
8	BNB BNB	~$1,078.74		-0.73%	-1.75%	-4.15%	$ 148.6B	$ 3.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.035%	-0.026%	-0.097%	$ 9B	$ 3.1B
10	Dogecoin DOGE	~$0.19		-0.77%	0.83%	-6.071%	$ 28.1B	$ 2.3B
11	Official Trump TRUMP	~$8.13		2.73%	1.39%	38.19%	$ 1.6B	$ 1.5B
12	Cardano ADA	~$0.61		-0.51%	-0.94%	-5.67%	$ 22.4B	$ 1.4B
13	Zcash ZEC	~$360.57		-2.57%	4.83%	36.39%	$ 5.9B	$ 1.3B
14	Sui SUI	~$2.36		-0.29%	-0.57%	-4.46%	$ 8.6B	$ 1.3B
15	Wrapped SOL SOL	~$186.72		-1.17%	-0.45%	-2.69%	$ 2.4B	$ 1.2B
16	Chainlink LINK	~$17.18		-0.52%	-1.085%	-2.6%	$ 12B	$ 1B
17	Wrapped BNB WBNB	~$1,078.4		-0.84%	-1.83%	-4.17%	$ 1.3B	$ 995.2M
18	Hyperliquid HYPE	~$43.8		0.074%	-6.8%	10.3%	$ 11.8B	$ 939M
19	TRON TRX	~$0.3		0.018%	1.016%	-4.75%	$ 28B	$ 905.8M
20	L2 Standard Bridged WETH (Base) WETH	~$3,871.29		0.94%	0.56%	-2.26%	$ 691.6M	$ 904.4M
21	Litecoin LTC	~$94.71		-0.003%	-0.82%	-1.39%	$ 7.2B	$ 714.2M
22	Avalanche AVAX	~$18.38		-0.68%	-1.98%	-5.86%	$ 7.8B	$ 619.6M
23	Coinbase Wrapped BTC CBBTC	~$110,206		0.68%	1.28%	-0.73%	$ 7.8B	$ 586.5M
24	Ethena USDe USDE	~$1		-0.099%	-0.0091%	-0.11%	$ 9.4B	$ 508.1M
25	Bitcoin Cash BCH	~$554.53		0.08%	2.23%	11.92%	$ 11.1B	$ 497.8M
26	Wrapped Bitcoin WBTC	~$109,579		-0.63%	1.021%	-1.22%	$ 13.9B	$ 470.7M
27	Pepe PEPE	~$0.0000066		-0.51%	-1.19%	-6.71%	$ 2.8B	$ 469.3M
28	Hedera HBAR	~$0.2		0.46%	-1.6%	16.42%	$ 8.4B	$ 463.9M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,872.67		0.93%	0.54%	-2.17%	$ 611.5M	$ 454.3M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	0.026%	-0.0072%	$ 1.1B	$ 449.5M
31	Bittensor TAO	~$444.08		2.064%	4.58%	14.065%	$ 4.3B	$ 442.3M
32	Virtuals Protocol VIRTUAL	~$1.4		0.49%	0.88%	61.087%	$ 921.7M	$ 425.7M
33	Aptos APT	~$3.25		-0.65%	-1.42%	0.68%	$ 2.3B	$ 373.5M
34	USD1 USD1	~$1		-0.029%	-0.087%	-0.093%	$ 3B	$ 367.2M
35	Quq QUQ	~$0.0028		-0.025%	-0.65%	-0.061%	$ 2.8M	$ 360.6M
36	USDT0 USDT0	~$1		0.011%	-0.0025%	-0.0082%	$ 5.7B	$ 343.1M
37	Ethena ENA	~$0.4		-0.58%	-2.72%	-16.13%	$ 2.8B	$ 340M
38	Uniswap UNI	~$5.76		-0.94%	-2.93%	-9.2%	$ 3.5B	$ 322.3M
39	Tether Gold XAUT	~$4,023.66		0.73%	1.45%	-1.14%	$ 2.1B	$ 311.6M
40	Polkadot DOT	~$2.89		-0.25%	-1.43%	-5.17%	$ 4.4B	$ 299.6M
42	PAX Gold PAXG	~$4,017.56		0.41%	1.051%	-0.98%	$ 1.3B	$ 294.3M
41	Wrapped HYPE WHYPE	~$43.75		-0.68%	-7.35%	10.087%	$ 487.9M	$ 293.3M
43	Stellar XLM	~$0.31		-0.25%	0.45%	-3.13%	$ 9.8B	$ 280.3M
44	WETH WETH	~$3,871.11		0.91%	0.56%	-1.91%	$ 8.6B	$ 250.4M
45	Pudgy Penguins PENGU	~$0.019		2.29%	-5.08%	-8.37%	$ 1.2B	$ 239.1M
46	Aave AAVE	~$218.24		-0.3%	-0.23%	-4.86%	$ 3.3B	$ 238.7M
47	Toncoin TON	~$2.26		0.86%	4.39%	5.62%	$ 5.7B	$ 208.8M
48	Arbitrum ARB	~$0.3		-0.4%	-1.78%	-6.15%	$ 1.6B	$ 204.2M
49	NEAR Protocol NEAR	~$2.11		-0.84%	-2.14%	-6.083%	$ 2.7B	$ 199.6M
50	Dai DAI	~$1		0.12%	-0.059%	-0.21%	$ 4.7B	$ 191.3M
51	Shiba Inu SHIB	~$0.0000099		-0.39%	0.64%	-2.4%	$ 5.8B	$ 185.4M
52	Aerodrome Finance AERO	~$1.099		-0.95%	7.13%	35.88%	$ 993.1M	$ 183.8M
53	Mantle MNT	~$1.45		-1.088%	-5.027%	-13.55%	$ 4.7B	$ 179.4M
54	Bonk BONK	~$0.000014		0.61%	-0.06%	-6.16%	$ 1.1B	$ 179M
55	Wrapped AVAX WAVAX	~$18.38		-0.19%	-1.98%	-5.66%	$ 333.8M	$ 173.7M
56	Avalon AVL	~$0.18		-4.38%	16.76%	39.067%	$ 47.1M	$ 168.8M
57	KOGE KOGE	~$47.98		0.071%	0.13%	-0.14%	$ 162.2M	$ 165M
58	Jelly-My-Jelly JELLYJELLY	~$0.14		-10.7%	1.97%	80.94%	$ 142.4M	$ 162.9M
59	Monero XMR	~$326.67		-0.3%	0.077%	-0.44%	$ 6B	$ 161.9M
60	dogwifhat WIF	~$0.51		0.061%	-0.48%	-5.029%	$ 506M	$ 158.5M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,267		0.64%	1.32%	-0.86%	$ 889.8M	$ 156.4M
62	Worldcoin WLD	~$0.8		-1.051%	-1.7%	-8.61%	$ 1.8B	$ 151.4M
64	Binance Bitcoin BTCB	~$110,120		0.57%	1.037%	-0.95%	$ 0	$ 149.3M
63	Curve DAO CRV	~$0.49		-1.13%	-4.24%	-8.21%	$ 698.3M	$ 145M
65	WhiteBIT Coin WBT	~$43.6		0.17%	5.8%	2.92%	$ 6.3B	$ 137.7M
66	sUSDS SUSDS	~$1.072		-0.051%	-0.22%	-0.02%	$ 3.5B	$ 133.8M
67	PayPal USD PYUSD	~$1		0.022%	0.0017%	0.019%	$ 2.8B	$ 132.8M
68	Optimism OP	~$0.4		-0.3%	-3.12%	-8.38%	$ 765.3M	$ 123.6M
69	Dash DASH	~$46.03		-0.79%	1.35%	11.72%	$ 572.8M	$ 121.5M
70	Binance-Peg WETH WETH	~$3,871.46		0.96%	0.43%	-2.19%	$ 2.3B	$ 118.5M
71	Filecoin FIL	~$1.5		-0.53%	-0.8%	-3.53%	$ 1.1B	$ 115.8M
72	Sei SEI	~$0.19		0.18%	-0.2%	-2.86%	$ 1.2B	$ 115.6M
73	PancakeSwap CAKE	~$2.41		-0.33%	-1.61%	-8%	$ 822.3M	$ 114.8M
77	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.44		0.48%	-0.018%	-0.73%	$ 2.3B	$ 113.9M
74	Ondo ONDO	~$0.69		-0.75%	-1.31%	-6.0066%	$ 2.2B	$ 112.9M
75	Wrapped Tron WTRX	~$0.3		0.23%	0.58%	-5.024%	$ 0	$ 112.2M
76	Fartcoin FARTCOIN	~$0.34		2.87%	-2.86%	-6.75%	$ 344.5M	$ 111.9M
78	Eigenlayer EIGEN	~$0.95		2.21%	-7.7%	-13.57%	$ 409.2M	$ 105.2M
79	Sonic S	~$0.14		1.4%	-6.46%	-13.8%	$ 538.8M	$ 105.2M
80	UGOLD Inc. UGOLD	~$4,358.34		-0.0096%	0.85%	0.59%	$ 0	$ 104.8M
81	Ether.fi ETHFI	~$0.94		-0.4%	2.16%	-6.43%	$ 528.8M	$ 100.9M
83	OKB OKB	~$147.97		1.096%	-3.35%	-9.35%	$ 3.1B	$ 98.6M
82	ai16z AI16Z	~$0.085		11.16%	38.92%	44.95%	$ 92.9M	$ 96.4M
84	Cosmos Hub ATOM	~$3.01		0.063%	0.21%	-4.95%	$ 1.4B	$ 94.8M
85	Lido DAO LDO	~$0.87		-0.32%	0.21%	-6.013%	$ 776.4M	$ 94.3M
86	Injective INJ	~$7.7		-0.25%	-4.47%	-9.021%	$ 752.2M	$ 93.1M
87	Ethereum Classic ETC	~$15.7		0.071%	1.63%	-0.77%	$ 2.4B	$ 89.7M
88	AICell AICELL	~$0.0025		-0.37%	-0.43%	-0.087%	$ 0	$ 88.1M
89	tokenbot CLANKER	~$111.87		3.91%	-5.55%	124.25%	$ 110.4M	$ 87.9M
90	Algorand ALGO	~$0.18		-0.65%	-1.19%	-3.75%	$ 1.6B	$ 87.7M
91	Ripple USD RLUSD	~$1		0.033%	0.073%	0.04%	$ 908.7M	$ 85.5M
92	APENFT NFT	~$0.00000041		-0.077%	-0.32%	-1.46%	$ 401.1M	$ 84.9M
93	Celestia TIA	~$0.92		-0.86%	-3.6%	-9.47%	$ 762.8M	$ 81.4M
94	POL (ex-MATIC) POL	~$0.19		1.11%	-0.52%	-2.34%	$ 2B	$ 80.7M
95	Syrup SYRUP	~$0.43		2.6%	2.63%	13.42%	$ 477.8M	$ 80.3M
96	GALA GALA	~$0.01		-0.21%	-1.23%	-7.6%	$ 467.5M	$ 77.4M
97	Solv Protocol SOLV	~$0.02		0.35%	14.83%	8.13%	$ 29M	$ 73.3M
98	Horizen ZEN	~$12.06		0.75%	-1.96%	9.31%	$ 212.3M	$ 72.9M
99	Artificial Superintelligence Alliance FET	~$0.24		-1.14%	-3.011%	-7.63%	$ 625M	$ 71.8M
100	Perpetual Protocol PERP	~$0.2		1.52%	-3.5%	-11.11%	$ 14.3M	$ 71.2M