Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.13

49.14%

Regent Coin

REGENT

~$0.026

39.72%

Aurora

AURORA

~$0.066

30.43%

Largest Losers

AI Companions

AIC

~$0.26

-29.91%

New XAI Gork

GORK

~$0.0018

-21.43%

Measurable Data

MDT

~$0.02

-18.034%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00066%	-0.018%	-0.034%	$ 183.4B	$ 126.2B
2	Bitcoin BTC	~$110,726		-0.57%	-2.075%	0.51%	$ 2.2T	$ 73.8B
3	Ethereum ETH	~$3,921.99		-0.38%	-2.13%	0.9%	$ 473.8B	$ 37.6B
4	USDC USDC	~$1		0.0019%	0.0021%	-0.0094%	$ 76.3B	$ 18.3B
5	Solana SOL	~$195.48		-0.16%	0.5%	4.29%	$ 107.5B	$ 9.4B
6	XRP XRP	~$2.58		-0.14%	-1.88%	7.11%	$ 154.9B	$ 5.6B
7	First Digital USD FDUSD	~$1		0.053%	-0.03%	-0.041%	$ 1B	$ 5.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0063%	0.017%	-0.034%	$ 9B	$ 3.3B
9	BNB BNB	~$1,113.43		-0.43%	-0.19%	0.4%	$ 153.4B	$ 3B
10	Dogecoin DOGE	~$0.19		-0.79%	-1.065%	-1.7%	$ 29B	$ 2.8B
11	Official Trump TRUMP	~$8.32		0.029%	6.73%	42.98%	$ 1.7B	$ 2.3B
12	Wrapped SOL SOL	~$195.49		-0.16%	0.49%	4.32%	$ 2.5B	$ 1.9B
13	Cardano ADA	~$0.64		-0.82%	-0.2%	-0.21%	$ 23.4B	$ 1.4B
14	Sui SUI	~$2.49		-0.64%	0.5%	1.84%	$ 9.1B	$ 1.2B
15	Chainlink LINK	~$18.21		-0.84%	2.41%	3.23%	$ 12.7B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$3,929.36		-0.16%	-2.19%	1.054%	$ 693.2M	$ 1.2B
17	Wrapped BNB WBNB	~$1,113.34		-0.42%	-0.21%	0.37%	$ 1.4B	$ 1.1B
18	TRON TRX	~$0.3		-0.071%	-0.23%	-8.065%	$ 28.1B	$ 1.1B
19	Zcash ZEC	~$359.5		0.0037%	12.55%	44.55%	$ 5.9B	$ 910.8M
20	Hyperliquid HYPE	~$49.3		0.31%	3.68%	26.9%	$ 13.3B	$ 865.3M
21	Litecoin LTC	~$98.04		-0.68%	0.43%	4.5%	$ 7.5B	$ 838.6M
22	Hedera HBAR	~$0.21		-0.45%	6.69%	22.72%	$ 8.8B	$ 714M
23	Coinbase Wrapped BTC CBBTC	~$110,870		-0.37%	-2.083%	0.67%	$ 7.9B	$ 658.5M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,928.24		-0.16%	-2.23%	1%	$ 615.6M	$ 619.7M
25	Pepe PEPE	~$0.0000069		-1.21%	-0.45%	0.55%	$ 2.9B	$ 566.5M
26	Avalanche AVAX	~$19.66		-0.88%	0.74%	0.54%	$ 8.4B	$ 545.9M
27	KOGE KOGE	~$48		-0.0035%	0.069%	-0.18%	$ 162.2M	$ 532.7M
28	Uniswap UNI	~$6.05		-1.03%	-3.99%	-2.096%	$ 3.6B	$ 518.8M
29	Bitcoin Cash BCH	~$570.53		-0.37%	2.37%	16.72%	$ 11.4B	$ 510.9M
30	Wrapped Bitcoin WBTC	~$110,951		-0.27%	-1.83%	1.36%	$ 14.1B	$ 475.6M
31	Bittensor TAO	~$441.72		-1.7%	5.38%	11.64%	$ 4.2B	$ 446.6M
32	Virtuals Protocol VIRTUAL	~$1.47		-0.18%	-0.22%	91.36%	$ 968.6M	$ 443.1M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.018%	0.0093%	-0.0077%	$ 1.1B	$ 425.8M
34	PAX Gold PAXG	~$3,978.21		0.44%	-1.014%	-2.82%	$ 1.3B	$ 402.6M
35	USDT0 USDT0	~$1		-0.018%	0.037%	-0.062%	$ 6.8B	$ 400.8M
36	Wrapped HYPE WHYPE	~$49.3		0.54%	3.83%	27.15%	$ 528.9M	$ 391.5M
37	Aave AAVE	~$227.55		-0.97%	-0.18%	2.7%	$ 3.5B	$ 375.9M
38	Aptos APT	~$3.43		-0.53%	3.074%	6.44%	$ 2.5B	$ 369.7M
39	Tether Gold XAUT	~$3,969.84		0.44%	-1.01%	-3.58%	$ 2.1B	$ 366.8M
40	USD1 USD1	~$1		0.0055%	0.018%	-0.013%	$ 3B	$ 357.2M
41	Quq QUQ	~$0.0035		0.18%	24.99%	24.93%	$ 3.5M	$ 351.2M
42	Ethena ENA	~$0.43		-1.0098%	-6.64%	-6.8%	$ 3B	$ 331.6M
43	WETH WETH	~$3,927.78		-0.19%	-2.24%	1.078%	$ 8.7B	$ 313.5M
44	Ethena USDe USDE	~$1		-0.027%	-0.051%	-0.088%	$ 9.6B	$ 305.4M
45	Polkadot DOT	~$3.04		-1.75%	-0.64%	2.16%	$ 4.6B	$ 283.8M
46	Bonk BONK	~$0.000014		-1.29%	0.14%	0.44%	$ 1.1B	$ 282.3M
47	Stellar XLM	~$0.32		-0.53%	-1.2%	0.51%	$ 10.1B	$ 278.8M
48	Pudgy Penguins PENGU	~$0.021		-1.26%	0.18%	1.3%	$ 1.3B	$ 278M
49	dogwifhat WIF	~$0.53		-1.2%	-0.94%	3.26%	$ 526.9M	$ 261.5M
50	Toncoin TON	~$2.2		-0.3%	-2.35%	2.7%	$ 5.6B	$ 236.4M
51	Wrapped AVAX WAVAX	~$19.66		-0.84%	0.83%	0.53%	$ 362.9M	$ 231.1M
52	Arbitrum ARB	~$0.31		-1.35%	-1.048%	0.81%	$ 1.7B	$ 222.4M
53	NEAR Protocol NEAR	~$2.23		-1.28%	-0.44%	1.7%	$ 2.9B	$ 216.6M
54	Shiba Inu SHIB	~$0.00001		-0.79%	-0.84%	0.73%	$ 5.9B	$ 216.3M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,873		-0.33%	-2.0075%	1.4%	$ 896.1M	$ 199.3M
56	Worldcoin WLD	~$0.85		-0.97%	-2.47%	-1.028%	$ 1.9B	$ 170.3M
57	Monero XMR	~$329.29		-1.013%	-3.53%	1.9%	$ 6.1B	$ 169.3M
58	Filecoin FIL	~$1.55		-1.44%	-1.26%	0.35%	$ 1.1B	$ 159.5M
59	PayPal USD PYUSD	~$1		0.017%	0.042%	0.044%	$ 2.8B	$ 158.2M
60	Fartcoin FARTCOIN	~$0.37		-1.56%	-0.51%	9.52%	$ 366.9M	$ 150.1M
61	Binance-Peg WETH WETH	~$3,930.27		-0.12%	-2.13%	1.11%	$ 2.4B	$ 146.7M
62	Binance Bitcoin BTCB	~$110,708		-0.65%	-2.11%	0.47%	$ 0	$ 145.5M
63	Mantle MNT	~$1.59		-1.28%	1.25%	-6.59%	$ 5.2B	$ 143.7M
64	PancakeSwap CAKE	~$2.57		-1.017%	-1.025%	-6.94%	$ 878.6M	$ 143.4M
65	Ondo ONDO	~$0.73		-1.12%	-0.68%	0.52%	$ 2.3B	$ 142M
66	Optimism OP	~$0.43		-1.32%	-0.85%	0.59%	$ 819.6M	$ 137.3M
67	Curve DAO CRV	~$0.53		-1.0027%	0.26%	0.12%	$ 755.4M	$ 136.3M
68	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.53		-0.14%	-0.16%	2.047%	$ 2.3B	$ 133.9M
69	Lido DAO LDO	~$0.89		-1.39%	-1.55%	0.033%	$ 801.6M	$ 128.9M
70	Dai DAI	~$1		0.072%	-0.014%	0.014%	$ 4.7B	$ 127.1M
71	WhiteBIT Coin WBT	~$42.04		-0.38%	-1.2%	0.081%	$ 6.1B	$ 126.8M
72	Dash DASH	~$46.52		0.67%	1.32%	9.12%	$ 579.7M	$ 125.4M
73	Wrapped Tron WTRX	~$0.3		-0.23%	-0.35%	-8.046%	$ 0	$ 116.7M
74	Pi Network PI	~$0.26		0.24%	-0.94%	29.16%	$ 2.2B	$ 111.4M
75	Aerodrome Finance AERO	~$1.064		-1.43%	8.8%	34.64%	$ 963.3M	$ 111.3M
76	Eigenlayer EIGEN	~$1.053		-1.67%	0.69%	-2.97%	$ 412.2M	$ 110.4M
77	Ripple USD RLUSD	~$1		-0.0048%	-0.084%	-0.043%	$ 908.1M	$ 107.6M
78	tokenbot CLANKER	~$132.2		-1.095%	18.77%	427.58%	$ 130.1M	$ 105.8M
79	Sei SEI	~$0.19		-1.099%	0.25%	3.17%	$ 1.2B	$ 105.5M
80	Ether.fi ETHFI	~$0.95		-1.69%	-0.23%	-4.39%	$ 535.4M	$ 104.3M
81	Celestia TIA	~$0.98		-1.69%	-1.058%	-1.13%	$ 818.6M	$ 101.5M
82	AICell AICELL	~$0.0025		0.02%	0.052%	-0.026%	$ 0	$ 96.8M
83	Injective INJ	~$8.32		-1.099%	-0.87%	-0.7%	$ 812.6M	$ 96.6M
84	Merlin Chain MERL	~$0.34		-0.35%	5.036%	-0.72%	$ 348.1M	$ 96.3M
85	FLOKI FLOKI	~$0.000071		-0.85%	-0.47%	-3.35%	$ 686.9M	$ 95.6M
86	Algorand ALGO	~$0.18		-0.8%	0.99%	0.66%	$ 1.6B	$ 90.2M
87	OKB OKB	~$154.99		-1.34%	-5.029%	-4.36%	$ 3.3B	$ 87.9M
88	Sonic S	~$0.16		-0.78%	-2.66%	-4.69%	$ 591.6M	$ 87.2M
89	Avalon AVL	~$0.16		2.2%	10.73%	33.31%	$ 40.6M	$ 84.7M
90	Cosmos Hub ATOM	~$3.09		-0.89%	-0.25%	-2.23%	$ 1.5B	$ 83.6M
91	Artificial Superintelligence Alliance FET	~$0.26		-1.023%	0.41%	7.67%	$ 670.2M	$ 82.2M
92	Bitget Token BGB	~$4.66		0.066%	-0.92%	1.56%	$ 3.3B	$ 80.9M
93	THORChain RUNE	~$0.87		-0.53%	-0.43%	2.77%	$ 306.7M	$ 78.1M
94	POL (ex-MATIC) POL	~$0.19		-0.85%	-0.59%	0.39%	$ 2B	$ 76.2M
95	crvUSD CRVUSD	~$1		-0.06%	0.022%	-0.065%	$ 279.9M	$ 75.4M
96	Ethereum Classic ETC	~$15.9		-0.58%	-0.42%	1.33%	$ 2.5B	$ 74.9M
97	GALA GALA	~$0.011		-1.41%	-1.84%	-1.4%	$ 491M	$ 74.2M
98	Synthetix Network SNX	~$1.065		-0.7%	-4.27%	-18.9%	$ 366.9M	$ 73.7M
99	Lido Staked Ether STETH	~$3,923.2		-0.39%	-2.14%	0.96%	$ 33.7B	$ 73.1M
100	Zora ZORA	~$0.079		0.52%	-6.089%	-12.48%	$ 354.7M	$ 72.2M