Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.52

163.39%

Aurora

AURORA

~$0.11

112.93%

Jelly-My-Jelly

JELLYJELLY

~$0.15

58.31%

Largest Losers

AI Companions

AIC

~$0.24

-37.9%

New XAI Gork

GORK

~$0.0016

-27.78%

OPENLOOT

~$0.032

-26.1%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.008%	-0.01%	-0.028%	$ 183.4B	$ 132.5B
2	Bitcoin BTC	~$108,062		0.36%	-2.86%	-1.43%	$ 2.2T	$ 77.7B
3	Ethereum ETH	~$3,778.5		0.2%	-4.67%	-1.6%	$ 455.8B	$ 40.3B
4	USDC USDC	~$1		-0.002%	-0.0069%	-0.00085%	$ 76B	$ 13.5B
5	Solana SOL	~$185.09		0.12%	-5.42%	-2.47%	$ 101.7B	$ 9.5B
6	First Digital USD FDUSD	~$1		-0.0036%	0.019%	-0.043%	$ 1B	$ 7.3B
7	XRP XRP	~$2.46		0.25%	-6.64%	2.39%	$ 147.6B	$ 6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.03%	-0.049%	-0.062%	$ 9B	$ 3.3B
9	Dogecoin DOGE	~$0.18		0.59%	-5.57%	-7.22%	$ 27.5B	$ 3.2B
10	BNB BNB	~$1,080.74		0.39%	-1.76%	-0.45%	$ 148.7B	$ 3B
11	Wrapped SOL SOL	~$185.14		0.16%	-5.19%	-2.42%	$ 2.4B	$ 1.9B
12	Official Trump TRUMP	~$7.78		-1.78%	-4.31%	33.72%	$ 1.6B	$ 1.9B
13	Cardano ADA	~$0.61		0.4%	-5.73%	-5.22%	$ 22.1B	$ 1.5B
14	Sui SUI	~$2.29		0.19%	-8.65%	-6.36%	$ 8.3B	$ 1.5B
15	Chainlink LINK	~$16.93		0.19%	-6.68%	-2.042%	$ 11.8B	$ 1.4B
16	TRON TRX	~$0.29		0.28%	-1.08%	-8.7%	$ 27.7B	$ 1.3B
17	L2 Standard Bridged WETH (Base) WETH	~$3,791.17		0.35%	-4.44%	-2.15%	$ 678.4M	$ 1.1B
18	Hyperliquid HYPE	~$45.49		-0.6%	-3.24%	13.78%	$ 12.3B	$ 1B
19	Wrapped BNB WBNB	~$1,079.09		0.22%	-2.12%	-5.17%	$ 1.3B	$ 899.3M
20	Zcash ZEC	~$332.81		1.25%	0.34%	40.43%	$ 5.4B	$ 876.9M
21	Litecoin LTC	~$92.35		0.32%	-6.63%	-1.24%	$ 7.1B	$ 857M
23	Hedera HBAR	~$0.19		0.88%	-2.57%	16.87%	$ 8.3B	$ 702.5M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,792.05		0.37%	-4.45%	-1.24%	$ 605.2M	$ 679.3M
22	Coinbase Wrapped BTC CBBTC	~$108,127		0.44%	-2.8%	-1.7%	$ 7.7B	$ 663.5M
25	Pepe PEPE	~$0.0000065		0.15%	-7.38%	-6.52%	$ 2.7B	$ 647M
26	Avalanche AVAX	~$18.21		-0.095%	-6.94%	-6.19%	$ 7.8B	$ 642.9M
27	Uniswap UNI	~$5.84		0.55%	-7.055%	-6.88%	$ 3.5B	$ 570.5M
28	Wrapped Bitcoin WBTC	~$107,907		0.34%	-2.98%	-1.27%	$ 13.7B	$ 544.4M
29	KOGE KOGE	~$47.97		0.064%	-0.08%	-0.11%	$ 162.2M	$ 526.8M
30	Bitcoin Cash BCH	~$534.28		-0.35%	-4.71%	10.18%	$ 10.7B	$ 492.9M
31	Bittensor TAO	~$413.79		0.43%	-3.61%	7.8%	$ 4B	$ 469.2M
32	WETH WETH	~$3,778.22		0.24%	-4.83%	-3.048%	$ 8.4B	$ 440M
34	PAX Gold PAXG	~$3,999.4		-0.029%	0.15%	-3.62%	$ 1.3B	$ 436.1M
35	USDT0 USDT0	~$1		0.039%	-0.065%	-0.12%	$ 6.6B	$ 422.2M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.018%	0.0071%	-0.019%	$ 1.1B	$ 417.9M
37	Wrapped HYPE WHYPE	~$45.3		-0.86%	-3.84%	13.28%	$ 497.4M	$ 400.6M
38	USD1 USD1	~$1		0.038%	-0.031%	-0.026%	$ 3B	$ 390M
39	Ethena ENA	~$0.4		-0.021%	-11.68%	-14.61%	$ 2.9B	$ 383.8M
40	Aave AAVE	~$213.59		0.33%	-6.4%	-3.54%	$ 3.3B	$ 381.5M
41	Tether Gold XAUT	~$4,002.8		0.23%	0.15%	-2.85%	$ 2.1B	$ 370.4M
42	Aptos APT	~$3.18		-0.3%	-5.61%	-1.59%	$ 2.3B	$ 369.5M
43	Polkadot DOT	~$2.87		0.29%	-6.93%	-3.27%	$ 4.4B	$ 360M
44	Quq QUQ	~$0.0028		-0.13%	-0.19%	-0.069%	$ 2.8M	$ 347.3M
45	Stellar XLM	~$0.3		0.58%	-6.7%	-4.44%	$ 9.6B	$ 336.5M
46	Pudgy Penguins PENGU	~$0.019		0.83%	-9.12%	-6.73%	$ 1.2B	$ 312.7M
33	Virtuals Protocol VIRTUAL	~$1.29		-1.13%	-15.76%	65.66%	$ 850.7M	$ 306.8M
47	Ethena USDe USDE	~$1		-0.008%	-0.045%	-0.036%	$ 9.6B	$ 297.3M
48	Bonk BONK	~$0.000013		-0.24%	-6%	-7.43%	$ 1B	$ 279.3M
49	Arbitrum ARB	~$0.29		-0.55%	-9.16%	-7.54%	$ 1.6B	$ 258.3M
50	dogwifhat WIF	~$0.49		-0.45%	-8.52%	-4.54%	$ 487.2M	$ 257M
51	Wrapped AVAX WAVAX	~$18.2		-0.25%	-6.92%	-6.15%	$ 338.8M	$ 249.4M
52	NEAR Protocol NEAR	~$2.1		0.18%	-7.86%	-3.15%	$ 2.7B	$ 226.9M
53	Shiba Inu SHIB	~$0.0000097		-0.13%	-5.32%	-3.66%	$ 5.7B	$ 226.2M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,074		0.24%	-2.87%	-1.68%	$ 872.9M	$ 213.2M
55	Worldcoin WLD	~$0.79		-0.23%	-8.99%	-7.26%	$ 1.8B	$ 199.4M
56	Toncoin TON	~$2.13		0.21%	-4.68%	0.051%	$ 5.4B	$ 189.9M
57	Mantle MNT	~$1.44		-1.95%	-9.13%	-14.26%	$ 4.7B	$ 180.3M
58	Monero XMR	~$322.99		0.62%	-4.34%	-1.0067%	$ 6B	$ 178.4M
59	PayPal USD PYUSD	~$1		-0.039%	-0.024%	0.034%	$ 2.8B	$ 172M
60	PancakeSwap CAKE	~$2.39		-0.25%	-5.58%	-15.037%	$ 813.5M	$ 160.5M
61	Ondo ONDO	~$0.68		0.67%	-6.051%	-4.42%	$ 2.2B	$ 160.4M
62	Fartcoin FARTCOIN	~$0.34		-0.67%	-8.88%	-2.62%	$ 340.4M	$ 159.1M
63	Binance Bitcoin BTCB	~$108,016		0.31%	-2.93%	-1.84%	$ 0	$ 158M
64	Binance-Peg WETH WETH	~$3,772.81		-0.48%	-5.12%	-3.44%	$ 2.3B	$ 154.3M
65	Curve DAO CRV	~$0.5		0.96%	-5.23%	-4.77%	$ 710.6M	$ 152.4M
66	Sei SEI	~$0.18		-0.21%	-6.3%	-5.24%	$ 1.1B	$ 149.3M
67	Filecoin FIL	~$1.46		-0.27%	-8.82%	-4%	$ 1B	$ 149.3M
69	Wrapped Tron WTRX	~$0.29		0.14%	-1.093%	-7.61%	$ 0	$ 148.4M
68	Optimism OP	~$0.4		-0.54%	-9.36%	-7.97%	$ 756.4M	$ 147.4M
70	Lido DAO LDO	~$0.84		-0.16%	-9.22%	-7.62%	$ 750.7M	$ 146.6M
71	Aerodrome Finance AERO	~$0.99		0.6%	3.69%	26.074%	$ 895.1M	$ 145.9M
72	WhiteBIT Coin WBT	~$41.04		0.29%	-2.39%	-1.57%	$ 5.9B	$ 143.7M
73	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.38		0.075%	-2.74%	-1.45%	$ 2.2B	$ 138.2M
74	Eigenlayer EIGEN	~$0.94		0.65%	-8%	-13.042%	$ 368.5M	$ 130.8M
75	Avalon AVL	~$0.15		-1.18%	1.2%	26.89%	$ 38.3M	$ 119.5M
76	Ether.fi ETHFI	~$0.88		0.26%	-8.35%	-10.48%	$ 497.7M	$ 113.8M
77	Ripple USD RLUSD	~$1		0.06%	-0.023%	0.0024%	$ 908.3M	$ 113.6M
78	Dash DASH	~$43.37		0.52%	-7.28%	5.1%	$ 540.7M	$ 110.3M
79	Injective INJ	~$7.8		0.11%	-8.056%	-6.81%	$ 761.6M	$ 109.9M
80	tokenbot CLANKER	~$113.4		3.14%	2.1%	361.58%	$ 111.7M	$ 107.7M
81	UGOLD Inc. UGOLD	~$4,335.32		0.0069%	0.23%	0.22%	$ 0	$ 104M
82	Celestia TIA	~$0.92		0.44%	-8.47%	-8.71%	$ 764.1M	$ 102.1M
83	FLOKI FLOKI	~$0.000066		0.025%	-7.37%	-10.44%	$ 639.7M	$ 101.6M
84	OKB OKB	~$151.64		0.64%	-6.21%	-7.46%	$ 3.2B	$ 100.3M
85	Syrup SYRUP	~$0.41		-1.71%	1.57%	11.39%	$ 455.1M	$ 93.5M
86	Cosmos Hub ATOM	~$2.93		-0.097%	-5.56%	-8.64%	$ 1.4B	$ 93.5M
87	Ethereum Classic ETC	~$15.22		-0.42%	-6.14%	-3.22%	$ 2.3B	$ 92.3M
88	Algorand ALGO	~$0.17		0.0024%	-5.89%	-5.41%	$ 1.5B	$ 91.4M
91	POL (ex-MATIC) POL	~$0.18		0.13%	-5.7%	-4.18%	$ 1.9B	$ 90.5M
89	AICell AICELL	~$0.0025		-0.32%	-0.46%	-0.43%	$ 0	$ 90.3M
90	Sonic S	~$0.15		-0.72%	-6.74%	-9.72%	$ 554.9M	$ 90.2M
92	Artificial Superintelligence Alliance FET	~$0.24		0.37%	-7.78%	-3.28%	$ 625.4M	$ 90M
93	GALA GALA	~$0.0099		0.063%	-9.13%	-8.63%	$ 458M	$ 88M
94	Merlin Chain MERL	~$0.33		0.093%	2.86%	-5.043%	$ 336.3M	$ 88M
95	Dai DAI	~$1		-0.034%	-0.022%	0.24%	$ 4.7B	$ 87.1M
96	crvUSD CRVUSD	~$1		0.029%	-0.16%	-0.052%	$ 280M	$ 84.2M
97	APENFT NFT	~$0.0000004		-0.15%	-1.023%	-1.015%	$ 401.3M	$ 82.5M
98	Pi Network PI	~$0.25		2.03%	-10.68%	22.056%	$ 2B	$ 82.2M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$107,974		0.22%	-2.9%	-1.66%	$ 502.3M	$ 81.7M
100	Pendle PENDLE	~$3.01		0.052%	-5.35%	-4.19%	$ 508M	$ 80M