Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

GAME by Virtuals

GAME

~$0.055

56.59%

Railgun

RAIL

~$3.87

46.34%

ai16z

AI16Z

~$0.086

42.92%

Largest Losers

would

WOULD

~$0.034

-55.85%

Jelly-My-Jelly

JELLYJELLY

~$0.087

-38.78%

Avalon

AVL

~$0.17

-17.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0011%	-0.031%	-0.074%	$ 183.4B	$ 93.3B
2	Bitcoin BTC	~$110,061		-0.16%	0.17%	-1.12%	$ 2.2T	$ 49.7B
3	Ethereum ETH	~$3,853.03		-0.31%	0.09%	-1.84%	$ 465.1B	$ 27.7B
4	USDC USDC	~$1		-0.0009%	0.0084%	-0.011%	$ 75.9B	$ 12.9B
5	Solana SOL	~$186.23		-0.37%	0.35%	-4.074%	$ 103B	$ 4.9B
6	First Digital USD FDUSD	~$1		-0.043%	0.23%	0.2%	$ 1B	$ 3.8B
7	XRP XRP	~$2.51		-0.34%	0.99%	-2.26%	$ 150.7B	$ 3.7B
8	BNB BNB	~$1,085.61		-0.33%	-0.89%	-2.5%	$ 149.5B	$ 2.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0016%	-0.043%	-0.072%	$ 9B	$ 2.2B
10	Zcash ZEC	~$440.73		3.19%	16.057%	63.99%	$ 7.2B	$ 1.3B
11	Dogecoin DOGE	~$0.19		-0.36%	0.64%	-6.33%	$ 28.2B	$ 1.3B
12	Official Trump TRUMP	~$8.34		0.2%	3.96%	40.044%	$ 1.7B	$ 1.1B
13	Cardano ADA	~$0.61		-0.42%	-0.58%	-7.36%	$ 22.3B	$ 1B
14	Wrapped SOL SOL	~$186.19		-0.36%	0.38%	-4.14%	$ 2.4B	$ 972.8M
15	Bittensor TAO	~$527.82		2.17%	21.14%	38.87%	$ 5.1B	$ 887.3M
17	Sui SUI	~$2.36		-0.41%	0.75%	-6.84%	$ 8.5B	$ 723.4M
19	Hyperliquid HYPE	~$43.91		-0.66%	-2.03%	10.72%	$ 11.9B	$ 642.9M
18	Wrapped BNB WBNB	~$1,085.37		-0.38%	-0.97%	-2.54%	$ 1.3B	$ 642.2M
20	Chainlink LINK	~$17.19		-0.72%	-0.0074%	-4.24%	$ 12B	$ 625.4M
21	Virtuals Protocol VIRTUAL	~$1.79		-1.2%	32.87%	68.64%	$ 1.2B	$ 562.6M
22	Litecoin LTC	~$95.72		-0.43%	1.73%	-0.59%	$ 7.3B	$ 516.7M
23	TRON TRX	~$0.3		-0.13%	0.14%	-0.28%	$ 27.9B	$ 500.9M
24	KOGE KOGE	~$47.97		0.096%	-0.087%	-0.073%	$ 162.2M	$ 486.7M
25	Ethena USDe USDE	~$1		-0.019%	0.0097%	-0.049%	$ 9.3B	$ 462.4M
26	Hedera HBAR	~$0.2		-0.25%	4.46%	18.15%	$ 8.6B	$ 423.5M
27	Avalanche AVAX	~$18.32		-0.5%	-0.084%	-5.31%	$ 7.8B	$ 412.9M
29	Coinbase Wrapped BTC CBBTC	~$110,171		-0.067%	0.26%	-1.068%	$ 7.8B	$ 400.4M
30	Aave AAVE	~$225.86		-0.27%	3.12%	-0.63%	$ 3.5B	$ 337.6M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,855.95		-0.29%	0.2%	-1.92%	$ 610.1M	$ 334.9M
32	Wrapped Bitcoin WBTC	~$110,236		-0.092%	0.28%	-0.71%	$ 14B	$ 328.6M
33	USD1 USD1	~$1		0.0029%	-0.074%	-0.11%	$ 3B	$ 320.8M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0075%	0.0057%	0.013%	$ 1.1B	$ 318M
16	L2 Standard Bridged WETH (Base) WETH	~$3,853.33		-0.18%	0.14%	-1.82%	$ 688.7M	$ 311M
35	WETH WETH	~$3,854.05		-0.34%	0.084%	-1.95%	$ 8.5B	$ 309.5M
36	Bitcoin Cash BCH	~$549.25		0.61%	0.18%	8.64%	$ 11B	$ 308.3M
37	Quq QUQ	~$0.0028		-0.11%	-0.058%	0.0059%	$ 2.8M	$ 307.6M
38	Aptos APT	~$3.24		-0.67%	-0.41%	-1.8%	$ 2.3B	$ 295.7M
39	Pepe PEPE	~$0.0000066		-0.43%	-0.11%	-8.51%	$ 2.8B	$ 289.2M
28	USDT0 USDT0	~$1		-0.013%	-0.0077%	-0.076%	$ 5.2B	$ 288.4M
40	Dash DASH	~$60.62		7.37%	27.61%	46.9%	$ 756.7M	$ 283.5M
45	ai16z AI16Z	~$0.086		4.7%	42.92%	39.74%	$ 94.3M	$ 259M
41	Uniswap UNI	~$5.74		-0.78%	-2.9%	-7.35%	$ 3.5B	$ 258.1M
42	Tether Gold XAUT	~$3,992.94		-0.05%	-0.36%	-2.93%	$ 2.1B	$ 254.4M
43	Toncoin TON	~$2.32		0.41%	7.6%	7.92%	$ 5.9B	$ 233.4M
44	Ethena ENA	~$0.39		-0.77%	-2.39%	-17.51%	$ 2.8B	$ 227.3M
46	Wrapped HYPE WHYPE	~$44.14		0.44%	-1.99%	10.36%	$ 491.1M	$ 221.1M
47	Polkadot DOT	~$2.88		-0.56%	-0.88%	-5.72%	$ 4.4B	$ 216.7M
48	PAX Gold PAXG	~$4,000.8		-0.067%	-0.1%	-2.75%	$ 1.3B	$ 195M
49	Horizen ZEN	~$16.49		3.18%	31.33%	51.77%	$ 290.4M	$ 192.1M
50	Stellar XLM	~$0.3		-0.49%	0.28%	-5.83%	$ 9.7B	$ 181.5M
51	Bonk BONK	~$0.000014		-0.52%	3.23%	-5.56%	$ 1.1B	$ 173.2M
52	Wrapped AVAX WAVAX	~$18.33		-0.36%	-0.0031%	-5.23%	$ 331.1M	$ 171.4M
53	NEAR Protocol NEAR	~$2.11		-0.47%	-0.38%	-5.8%	$ 2.7B	$ 167.6M
54	Pudgy Penguins PENGU	~$0.018		-0.54%	-3.36%	-14.33%	$ 1.1B	$ 165.3M
55	Dai DAI	~$1		0.042%	0.046%	0.029%	$ 4.6B	$ 164.5M
56	Shiba Inu SHIB	~$0.00001		-0.52%	1.34%	-2.025%	$ 5.9B	$ 135.2M
57	WhiteBIT Coin WBT	~$47.37		-0.22%	8.0042%	11.99%	$ 6.8B	$ 134.3M
58	Monero XMR	~$341.11		0.75%	6.11%	4.89%	$ 6.3B	$ 131.8M
59	Arbitrum ARB	~$0.3		-0.62%	1.27%	-7.22%	$ 1.6B	$ 128M
60	dogwifhat WIF	~$0.51		-0.36%	2.65%	-4.45%	$ 513.6M	$ 125M
61	Avalon AVL	~$0.17		-0.57%	-17.98%	23.82%	$ 42.7M	$ 120.4M
63	Mantle MNT	~$1.44		-0.43%	-0.29%	-11.71%	$ 4.7B	$ 113M
62	Jelly-My-Jelly JELLYJELLY	~$0.087		-1.85%	-38.78%	10.24%	$ 87.1M	$ 111.6M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,987		-0.083%	0.27%	-1.15%	$ 888M	$ 107.4M
64	Ether.fi ETHFI	~$0.99		-0.84%	6.25%	-1.88%	$ 557.3M	$ 107.2M
66	PancakeSwap CAKE	~$2.43		-0.19%	-0.57%	-9.78%	$ 826.9M	$ 106.2M
67	Worldcoin WLD	~$0.81		-0.12%	-0.11%	-8.25%	$ 1.8B	$ 105.1M
68	aixbt by Virtuals AIXBT	~$0.086		3.53%	22.45%	33.26%	$ 84.6M	$ 104.8M
69	Binance Bitcoin BTCB	~$110,151		-0.14%	0.29%	-0.98%	$ 0	$ 99.9M
70	Curve DAO CRV	~$0.48		-0.71%	-3.21%	-11.038%	$ 676.8M	$ 98.6M
71	PayPal USD PYUSD	~$1		0.0061%	0.0063%	-0.0063%	$ 2.8B	$ 97.5M
72	Aerodrome Finance AERO	~$1.064		-0.66%	-1.18%	29.47%	$ 960.8M	$ 96.8M
73	Fartcoin FARTCOIN	~$0.33		0.18%	-1.95%	-14.69%	$ 324.6M	$ 96.2M
74	UGOLD Inc. UGOLD	~$4,337.82		0.0063%	-0.48%	0.058%	$ 0	$ 95.4M
75	Filecoin FIL	~$1.53		-0.21%	2.54%	-1.57%	$ 1.1B	$ 94.5M
76	Optimism OP	~$0.4		-0.49%	-0.83%	-10.42%	$ 754.7M	$ 90.4M
77	sUSDS SUSDS	~$1.074		0.068%	-0.034%	0.2%	$ 3.5B	$ 88M
78	Sei SEI	~$0.19		0.18%	2.34%	-1.97%	$ 1.2B	$ 86.3M
79	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.42		-0.072%	0.32%	-1.49%	$ 2.3B	$ 86.2M
80	Ondo ONDO	~$0.69		-0.42%	-1.66%	-6.34%	$ 2.2B	$ 86.1M
81	Sonic S	~$0.14		-0.039%	-3.72%	-15.55%	$ 525.4M	$ 85.6M
82	AICell AICELL	~$0.0025		0.053%	-0.047%	-0.057%	$ 0	$ 81.4M
83	Binance-Peg WETH WETH	~$3,854.23		-0.32%	0.21%	-1.81%	$ 2.3B	$ 80.2M
86	OKB OKB	~$143.13		-0.18%	-3.83%	-12.88%	$ 3B	$ 74.4M
85	Ripple USD RLUSD	~$1		-0.0038%	0.03%	0.0089%	$ 963.1M	$ 74.2M
87	Injective INJ	~$7.57		-0.55%	-3.16%	-9.59%	$ 740.9M	$ 73.9M
84	tokenbot CLANKER	~$103.77		-0.79%	-4.69%	48.47%	$ 102.5M	$ 72.7M
88	Eigenlayer EIGEN	~$0.9		-1.22%	-3.15%	-15.67%	$ 388.3M	$ 71M
89	API3 API3	~$0.68		0.34%	4.81%	-1.41%	$ 89.4M	$ 69.2M
90	Merlin Chain MERL	~$0.32		0.081%	-2.42%	-15.93%	$ 341.1M	$ 67.8M
91	Celestia TIA	~$0.91		0.095%	-1.42%	-10.93%	$ 755.9M	$ 67.1M
92	POL (ex-MATIC) POL	~$0.18		-0.27%	-1.33%	-4.74%	$ 1.9B	$ 66.6M
93	Zora ZORA	~$0.07		-0.55%	-7.053%	-23.12%	$ 313.3M	$ 62.2M
94	Artificial Superintelligence Alliance FET	~$0.24		-0.18%	-2.38%	-10.5%	$ 613.3M	$ 61.5M
95	Cosmos Hub ATOM	~$2.96		-0.32%	-0.83%	-6.66%	$ 1.4B	$ 61.3M
96	FLOKI FLOKI	~$0.00007		-0.046%	0.85%	-5.89%	$ 672M	$ 61.3M
97	Websea WBS	~$1.64		0.35%	4.15%	-12.8%	$ 0	$ 59M
98	Chiliz CHZ	~$0.031		-0.2%	0.016%	-4.78%	$ 310.6M	$ 58M
99	Algorand ALGO	~$0.18		-0.46%	-0.017%	-3.84%	$ 1.6B	$ 57.6M
100	Lido DAO LDO	~$0.87		-0.78%	0.54%	-5.17%	$ 777.9M	$ 54.8M