Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.095

88.87%

Aurora

AURORA

~$0.093

83.92%

Jelly-My-Jelly

JELLYJELLY

~$0.14

47.36%

Largest Losers

AI Companions

AIC

~$0.23

-38.6%

New XAI Gork

GORK

~$0.0016

-33.14%

OPENLOOT

~$0.032

-27.39%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0045%	-0.0053%	-0.018%	$ 183.4B	$ 137.1B
2	Bitcoin BTC	~$108,307		0.37%	-3.7%	-1.17%	$ 2.2T	$ 81.2B
3	Ethereum ETH	~$3,803.58		0.33%	-4.56%	-1.28%	$ 458.7B	$ 41.3B
4	USDC USDC	~$1		-0.0093%	-0.0044%	-0.008%	$ 76B	$ 12.6B
5	Solana SOL	~$187.45		0.58%	-6.33%	-1.76%	$ 103.1B	$ 9.9B
6	XRP XRP	~$2.47		-0.0037%	-6.23%	3.027%	$ 148.5B	$ 6B
7	First Digital USD FDUSD	~$1		-0.13%	-0.2%	0.0094%	$ 1B	$ 5.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.22%	-0.031%	-0.049%	$ 9B	$ 3.4B
9	Dogecoin DOGE	~$0.18		-0.38%	-5.7%	-5.67%	$ 27.6B	$ 3.1B
10	BNB BNB	~$1,089.24		0.26%	-1.65%	-0.23%	$ 149.9B	$ 3.1B
11	Official Trump TRUMP	~$8.06		0.44%	-2.79%	39.066%	$ 1.6B	$ 2B
12	Wrapped SOL SOL	~$187.33		0.56%	-6.42%	-1.87%	$ 2.4B	$ 2B
13	Cardano ADA	~$0.61		-0.1%	-5.23%	-4.48%	$ 22.4B	$ 1.5B
14	Sui SUI	~$2.32		-1.085%	-7.86%	-5.6%	$ 8.4B	$ 1.4B
15	Chainlink LINK	~$17.11		-0.37%	-5.97%	-1.0099%	$ 11.9B	$ 1.4B
16	L2 Standard Bridged WETH (Base) WETH	~$3,800.93		0.71%	-4.61%	-1.0036%	$ 679.6M	$ 1.3B
17	TRON TRX	~$0.29		0.39%	-1.5%	-9.073%	$ 27.6B	$ 1.2B
18	Wrapped BNB WBNB	~$1,088.47		0.36%	-1.74%	-0.24%	$ 1.4B	$ 1.2B
19	Hyperliquid HYPE	~$46.99		1.97%	-2.045%	16.41%	$ 12.7B	$ 1B
20	Zcash ZEC	~$334.87		1.17%	-1.56%	41.51%	$ 5.5B	$ 911.7M
21	Litecoin LTC	~$93.28		-0.7%	-5.57%	0.22%	$ 7.1B	$ 836.8M
23	Coinbase Wrapped BTC CBBTC	~$108,238		0.28%	-3.75%	-1.19%	$ 7.7B	$ 743.8M
24	Hedera HBAR	~$0.19		-1.067%	-2.85%	15.37%	$ 8.3B	$ 696.2M
25	USDT0 USDT0	~$1		0.079%	-0.01%	0.063%	$ 6.8B	$ 670.1M
26	Pepe PEPE	~$0.0000066		-0.3%	-7.3%	-4.13%	$ 2.8B	$ 633.8M
27	Avalanche AVAX	~$18.47		-0.7%	-5.62%	-4.94%	$ 7.9B	$ 619.4M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,803.1		0.73%	-4.57%	-1.27%	$ 607.7M	$ 605.3M
29	Uniswap UNI	~$5.87		-0.22%	-6.77%	-5.36%	$ 3.5B	$ 561.6M
30	Bitcoin Cash BCH	~$539.96		0.93%	-2.9%	11.33%	$ 10.8B	$ 539.7M
31	KOGE KOGE	~$48.06		0.35%	0.15%	0.11%	$ 162.2M	$ 538M
32	Wrapped Bitcoin WBTC	~$108,330		0.46%	-3.81%	-0.69%	$ 13.7B	$ 498.1M
33	Bittensor TAO	~$418.67		0.42%	-2.14%	11.36%	$ 4B	$ 484.5M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.13%	-0.072%	0.022%	$ 1.1B	$ 441.4M
35	PAX Gold PAXG	~$3,994.29		0.1%	-0.42%	-3.31%	$ 1.3B	$ 439.3M
36	Virtuals Protocol VIRTUAL	~$1.34		-1.32%	-8.6%	73.69%	$ 879.7M	$ 426.7M
37	Wrapped HYPE WHYPE	~$46.87		1.37%	-2.23%	17.0017%	$ 512.6M	$ 404.9M
38	Aave AAVE	~$215.53		-0.4%	-6.14%	-2.92%	$ 3.3B	$ 385M
39	Ethena ENA	~$0.41		-0.64%	-10.045%	-12.49%	$ 2.9B	$ 381.3M
40	USD1 USD1	~$1		-0.031%	-0.081%	-0.0069%	$ 3B	$ 378.7M
41	Aptos APT	~$3.22		-0.82%	-5.36%	0.44%	$ 2.3B	$ 368.3M
42	Tether Gold XAUT	~$3,985.59		0.16%	-0.7%	-3.95%	$ 2.1B	$ 362M
43	Polkadot DOT	~$2.89		0.14%	-6.93%	-3.081%	$ 4.4B	$ 354.5M
44	Quq QUQ	~$0.0028		-0.18%	0.11%	0.2%	$ 2.8M	$ 350.2M
45	Stellar XLM	~$0.3		0.12%	-6.54%	-4.26%	$ 9.6B	$ 315.3M
46	Ethena USDe USDE	~$1		0.011%	0.0063%	0.041%	$ 9.6B	$ 304.1M
47	Pudgy Penguins PENGU	~$0.019		-0.8%	-8.42%	-4.53%	$ 1.2B	$ 296.3M
48	Bonk BONK	~$0.000014		-0.42%	-7.81%	-4.98%	$ 1.1B	$ 285.5M
49	dogwifhat WIF	~$0.5		-0.87%	-9.13%	-1.68%	$ 495.5M	$ 263.7M
50	Arbitrum ARB	~$0.3		-0.75%	-8.97%	-4.67%	$ 1.6B	$ 256.4M
51	Wrapped AVAX WAVAX	~$18.47		-0.76%	-5.63%	-4.43%	$ 341.4M	$ 240.8M
22	WETH WETH	~$3,803.13		0.87%	-4.6%	-0.99%	$ 8.4B	$ 238.5M
72	Wrapped Tron WTRX	~$0.29		0.41%	-1.53%	-9.12%	$ 0	$ 228.7M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,357		0.63%	-3.71%	-0.95%	$ 876.5M	$ 225.3M
52	NEAR Protocol NEAR	~$2.12		-0.57%	-7.35%	-2.67%	$ 2.7B	$ 224.3M
53	Shiba Inu SHIB	~$0.0000097		-0.48%	-5.27%	-2.84%	$ 5.7B	$ 223.4M
55	Worldcoin WLD	~$0.8		-0.066%	-8.9%	-5.77%	$ 1.8B	$ 198M
56	Toncoin TON	~$2.15		0.0036%	-5.25%	1.036%	$ 5.4B	$ 195.3M
57	Monero XMR	~$324.01		0.38%	-4.68%	-1.52%	$ 6B	$ 181.3M
58	Mantle MNT	~$1.51		0.57%	-5.25%	-10.83%	$ 4.9B	$ 174.7M
59	PancakeSwap CAKE	~$2.42		0.061%	-5.24%	-10.37%	$ 824.3M	$ 163.1M
60	Binance Bitcoin BTCB	~$108,219		0.73%	-3.8%	-1.043%	$ 0	$ 160.4M
61	Fartcoin FARTCOIN	~$0.35		-0.15%	-8.55%	0.14%	$ 346.1M	$ 158.9M
64	Binance-Peg WETH WETH	~$3,801.72		0.7%	-4.64%	-1.36%	$ 2.3B	$ 155.7M
62	Ondo ONDO	~$0.69		-0.26%	-6.0059%	-4.061%	$ 2.2B	$ 155.7M
63	PayPal USD PYUSD	~$1		0.028%	0.064%	0.015%	$ 2.8B	$ 154.3M
65	Filecoin FIL	~$1.48		-0.73%	-8.54%	-4.8%	$ 1B	$ 149.3M
66	Optimism OP	~$0.41		-0.2%	-8.38%	-4.55%	$ 775.3M	$ 148.6M
67	Curve DAO CRV	~$0.51		-0.42%	-4.58%	-2.55%	$ 717.3M	$ 147.9M
68	Lido DAO LDO	~$0.85		-0.66%	-8.54%	-5.12%	$ 764M	$ 145.8M
69	WhiteBIT Coin WBT	~$41.16		0.28%	-2.99%	-1.45%	$ 5.9B	$ 145.6M
70	Sei SEI	~$0.19		-0.51%	-4.42%	-1.49%	$ 1.2B	$ 142.5M
71	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.41		0.34%	-3.2%	-0.69%	$ 2.2B	$ 140.3M
73	Aerodrome Finance AERO	~$1		-1.1%	3.66%	27.066%	$ 903.6M	$ 135.2M
74	Eigenlayer EIGEN	~$0.95		0.44%	-9.96%	-12.5%	$ 372.3M	$ 129M
75	Dash DASH	~$43.82		-2.054%	-9.3%	5.24%	$ 545M	$ 118.1M
76	Ether.fi ETHFI	~$0.89		0.58%	-8.24%	-8.42%	$ 504.2M	$ 114.3M
77	Ripple USD RLUSD	~$1		-0.045%	0.027%	-0.055%	$ 908.1M	$ 113.2M
78	Avalon AVL	~$0.15		-1.91%	4.48%	26.75%	$ 38.4M	$ 113M
79	Injective INJ	~$7.91		-0.28%	-7.85%	-5.18%	$ 773.5M	$ 109.6M
80	OKB OKB	~$152.37		0.59%	-6.66%	-6.36%	$ 3.2B	$ 105.3M
81	tokenbot CLANKER	~$114.76		1.79%	2.059%	368.39%	$ 113.8M	$ 104.5M
82	Celestia TIA	~$0.93		-0.92%	-8.38%	-5.24%	$ 774.7M	$ 100.7M
83	Algorand ALGO	~$0.18		0.00013%	-4.64%	-3.74%	$ 1.5B	$ 100.1M
84	FLOKI FLOKI	~$0.000067		-0.43%	-7.097%	-8.17%	$ 649.1M	$ 99.8M
85	crvUSD CRVUSD	~$1.001		0.36%	0.1%	0.14%	$ 280.9M	$ 96.5M
86	AICell AICELL	~$0.0025		-0.36%	-0.67%	-0.53%	$ 0	$ 93.2M
87	Merlin Chain MERL	~$0.33		-1.034%	3.33%	-3.67%	$ 338.8M	$ 92.7M
88	Cosmos Hub ATOM	~$2.97		-0.42%	-4.72%	-6.2%	$ 1.4B	$ 91.4M
89	Artificial Superintelligence Alliance FET	~$0.24		-0.12%	-7.067%	-0.89%	$ 634.4M	$ 90.8M
90	Sonic S	~$0.15		-1.058%	-8.15%	-9.24%	$ 559.9M	$ 90.5M
91	Dai DAI	~$1		0.089%	0.0035%	0.22%	$ 4.7B	$ 89.9M
92	Syrup SYRUP	~$0.42		-2.65%	7.28%	13.83%	$ 464.7M	$ 88.9M
93	POL (ex-MATIC) POL	~$0.19		0.02%	-5.25%	-2.22%	$ 2B	$ 87.9M
94	Pi Network PI	~$0.25		-0.98%	-10.28%	22.16%	$ 2B	$ 85.7M
95	APENFT NFT	~$0.00000041		-0.79%	-0.52%	-0.87%	$ 403.2M	$ 85M
96	GALA GALA	~$0.01		-0.79%	-8.61%	-6.48%	$ 464M	$ 84.1M
97	THORChain RUNE	~$0.84		-0.12%	-3.81%	-0.29%	$ 294.9M	$ 83.5M
98	Ethereum Classic ETC	~$15.37		-0.096%	-5.28%	-1.61%	$ 2.4B	$ 83.2M
99	Lido Staked Ether STETH	~$3,802.99		0.83%	-4.58%	-1.2%	$ 32.7B	$ 82.7M
108	UGOLD Inc. UGOLD	~$4,334.38		0.29%	0.21%	0.2%	$ 0	$ 82.5M