Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Aurora

AURORA

~$0.084

65.21%

Jelly-My-Jelly

JELLYJELLY

~$0.14

48.55%

Regent Coin

REGENT

~$0.027

34.63%

Largest Losers

AI Companions

AIC

~$0.22

-42.74%

New XAI Gork

GORK

~$0.0016

-33.96%

OPENLOOT

~$0.032

-26.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0019%	-0.024%	-0.028%	$ 183.4B	$ 135.7B
2	Bitcoin BTC	~$107,730		-0.56%	-4.61%	-1.37%	$ 2.2T	$ 80.8B
3	Ethereum ETH	~$3,771.57		-1.18%	-5.56%	-2.44%	$ 458.4B	$ 39B
4	USDC USDC	~$1		0.0054%	-0.0026%	-0.0033%	$ 76.1B	$ 20.2B
5	Solana SOL	~$186.16		-0.7%	-7.082%	-0.98%	$ 102.4B	$ 9.8B
6	XRP XRP	~$2.47		-1.14%	-6.33%	3.18%	$ 148.5B	$ 5.9B
7	First Digital USD FDUSD	~$1		0.052%	-0.16%	0.17%	$ 1B	$ 5.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.041%	-0.1%	-0.1%	$ 9B	$ 3.6B
9	Dogecoin DOGE	~$0.18		-0.39%	-5.52%	-5.45%	$ 27.8B	$ 3.1B
10	BNB BNB	~$1,083.71		-1.16%	-2.4%	-0.69%	$ 149.5B	$ 2.6B
11	Official Trump TRUMP	~$8.03		0.13%	-4.9%	39.12%	$ 1.6B	$ 2.1B
12	Wrapped SOL SOL	~$186.18		-0.73%	-6.82%	-1.57%	$ 2.4B	$ 2B
13	Cardano ADA	~$0.61		-0.87%	-5.3%	-3.73%	$ 22.5B	$ 1.5B
14	Sui SUI	~$2.35		-0.94%	-7.19%	-3.75%	$ 8.6B	$ 1.4B
15	Chainlink LINK	~$17.22		-0.88%	-5.14%	-0.19%	$ 12B	$ 1.3B
16	TRON TRX	~$0.29		-0.57%	-2.043%	-9.62%	$ 27.6B	$ 1.2B
17	Wrapped BNB WBNB	~$1,084.55		-0.91%	-2.35%	-0.97%	$ 1.4B	$ 1.1B
18	L2 Standard Bridged WETH (Base) WETH	~$3,818.21		-0.98%	-5.12%	-0.86%	$ 674M	$ 937.3M
19	Hyperliquid HYPE	~$46.13		-1.85%	-5.93%	19.11%	$ 12.5B	$ 937.2M
20	Zcash ZEC	~$330.4		-3.95%	-3.4%	41.58%	$ 5.4B	$ 900.8M
21	Litecoin LTC	~$93.64		-1.89%	-6.63%	0.61%	$ 7.2B	$ 849.4M
22	Coinbase Wrapped BTC CBBTC	~$108,460		-0.32%	-4.35%	-0.7%	$ 7.7B	$ 707.7M
23	Hedera HBAR	~$0.2		-1.48%	-1.82%	16.79%	$ 8.4B	$ 689.8M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,806.91		-1.17%	-5.48%	-1.013%	$ 598.2M	$ 670M
25	Pepe PEPE	~$0.0000066		-1.24%	-6.9%	-3.87%	$ 2.8B	$ 618.3M
26	Avalanche AVAX	~$18.56		-0.95%	-5.85%	-4.45%	$ 7.9B	$ 606.2M
27	Wrapped Bitcoin WBTC	~$107,684		-0.73%	-4.64%	-1.28%	$ 13.7B	$ 558.2M
28	Uniswap UNI	~$5.9		-0.75%	-7.11%	-4.3%	$ 3.5B	$ 549.6M
29	Bitcoin Cash BCH	~$534.98		-1.37%	-3.62%	10.54%	$ 10.7B	$ 535.2M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.27%	-0.24%	-0.24%	$ 1.1B	$ 531.3M
31	KOGE KOGE	~$47.99		-0.022%	-0.035%	-0.087%	$ 161.9M	$ 526.1M
32	Bittensor TAO	~$416.61		-1.89%	-2.21%	11.28%	$ 4B	$ 473.5M
33	USDT0 USDT0	~$1		-0.035%	-0.054%	-0.037%	$ 6.8B	$ 465.2M
34	Virtuals Protocol VIRTUAL	~$1.36		-1.54%	-8.041%	75.91%	$ 891.5M	$ 440.2M
35	PAX Gold PAXG	~$3,989.7		0.49%	-0.64%	-3.16%	$ 1.3B	$ 426M
36	Ethena ENA	~$0.41		0.51%	-9.61%	-11.84%	$ 2.9B	$ 386.8M
37	Wrapped HYPE WHYPE	~$46.38		-1.84%	-5.36%	17.049%	$ 505.4M	$ 384.9M
38	Aave AAVE	~$216.03		-1.34%	-6.11%	-1.86%	$ 3.3B	$ 382.7M
39	Aptos APT	~$3.24		-1.87%	-5.014%	0.63%	$ 2.3B	$ 365.7M
40	Quq QUQ	~$0.0028		-0.24%	0.27%	0.38%	$ 2.8M	$ 354.2M
41	Tether Gold XAUT	~$3,979.34		0.43%	-0.75%	-3.67%	$ 2.1B	$ 354.2M
42	USD1 USD1	~$1		-0.029%	-0.027%	-0.013%	$ 3B	$ 348.7M
43	Polkadot DOT	~$2.89		-1.61%	-7.14%	-2.58%	$ 4.4B	$ 348.2M
44	WETH WETH	~$3,811.67		-0.99%	-4.98%	-1.44%	$ 8.5B	$ 348M
45	Stellar XLM	~$0.3		-1.47%	-6.8%	-3.8%	$ 9.7B	$ 307.3M
46	Ethena USDe USDE	~$1		-0.0071%	-0.071%	-0.1%	$ 9.6B	$ 301.4M
47	Pudgy Penguins PENGU	~$0.02		-1.75%	-7.82%	-3.57%	$ 1.2B	$ 287.3M
48	Bonk BONK	~$0.000014		-1.39%	-7.18%	-3.69%	$ 1.1B	$ 282.4M
49	dogwifhat WIF	~$0.5		-1.49%	-8.66%	-0.8%	$ 501.6M	$ 259.5M
50	Arbitrum ARB	~$0.3		-1.29%	-8.74%	-3.27%	$ 1.6B	$ 250.6M
51	Wrapped AVAX WAVAX	~$18.58		-1.026%	-5.35%	-3.88%	$ 344.6M	$ 245.6M
52	NEAR Protocol NEAR	~$2.13		-1.31%	-7.83%	-2.0085%	$ 2.7B	$ 223.5M
53	Shiba Inu SHIB	~$0.0000098		-0.6%	-5.098%	-2.027%	$ 5.8B	$ 221.5M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,432		-0.56%	-4.013%	-0.54%	$ 876.4M	$ 214.1M
55	Toncoin TON	~$2.15		-0.8%	-4.51%	1.64%	$ 5.4B	$ 199.3M
56	Worldcoin WLD	~$0.8		-1.52%	-9.32%	-5.94%	$ 1.8B	$ 194.1M
57	Monero XMR	~$322.45		-1.21%	-5.57%	-3.54%	$ 6B	$ 177.6M
58	Mantle MNT	~$1.5		-1.89%	-5.72%	-10.15%	$ 4.9B	$ 169.7M
59	PancakeSwap CAKE	~$2.42		-1.24%	-5.37%	-10.16%	$ 825.4M	$ 165.9M
60	PayPal USD PYUSD	~$1		0.0034%	-0.049%	-0.044%	$ 2.8B	$ 159.8M
61	Fartcoin FARTCOIN	~$0.35		-1.88%	-8.68%	2.66%	$ 349.7M	$ 156M
62	Binance Bitcoin BTCB	~$107,714		-0.63%	-4.31%	-1.28%	$ 0	$ 155.1M
63	Ondo ONDO	~$0.69		-1.47%	-5.93%	-3.43%	$ 2.2B	$ 152.8M
64	Filecoin FIL	~$1.49		-1.74%	-7.56%	-3.53%	$ 1B	$ 148.7M
65	Binance-Peg WETH WETH	~$3,813.02		-1.017%	-4.79%	-0.95%	$ 2.3B	$ 146.7M
66	Optimism OP	~$0.41		-1.41%	-8.29%	-4.22%	$ 780.9M	$ 146.1M
67	Curve DAO CRV	~$0.51		-0.92%	-4.096%	0%	$ 721.4M	$ 144.9M
68	WhiteBIT Coin WBT	~$41.05		-0.38%	-3.42%	-1.51%	$ 5.9B	$ 142.1M
69	Lido DAO LDO	~$0.86		-0.8%	-7.79%	-3.97%	$ 768.4M	$ 141.1M
70	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.4		-0.27%	-3.61%	-0.45%	$ 2.2B	$ 140.6M
71	Sei SEI	~$0.19		-0.86%	-4.44%	-0.0012%	$ 1.2B	$ 138M
73	Wrapped Tron WTRX	~$0.29		-0.75%	-2.0038%	-9.52%	$ 0	$ 135.1M
72	Aerodrome Finance AERO	~$1.01		-1.63%	4.63%	28.66%	$ 910.8M	$ 127M
74	Eigenlayer EIGEN	~$0.99		-3.54%	-6.57%	-7.83%	$ 388.8M	$ 117.4M
75	Ripple USD RLUSD	~$1		0.022%	-0.0013%	-0.017%	$ 908.4M	$ 112.2M
76	Ether.fi ETHFI	~$0.89		-3.04%	-9.33%	-8.94%	$ 502.4M	$ 110.6M
77	Avalon AVL	~$0.16		-1.28%	3.2%	32.0098%	$ 39.5M	$ 108.7M
78	Injective INJ	~$7.93		-1.64%	-7.69%	-4.74%	$ 774.8M	$ 106M
79	tokenbot CLANKER	~$113.91		-3.83%	-3.42%	364.22%	$ 112.8M	$ 103.6M
80	Celestia TIA	~$0.94		-1.45%	-8.11%	-4.64%	$ 780.6M	$ 100.7M
81	OKB OKB	~$150.95		-0.78%	-7.65%	-6.9%	$ 3.2B	$ 99.4M
82	FLOKI FLOKI	~$0.000067		-1.71%	-6.89%	-7.023%	$ 652.9M	$ 98.2M
83	Algorand ALGO	~$0.18		-1.38%	-5.29%	-2.73%	$ 1.5B	$ 97.3M
84	Dash DASH	~$44.81		-1.33%	-8.093%	8.17%	$ 559.7M	$ 96.3M
85	crvUSD CRVUSD	~$1		-0.3%	-0.27%	-0.26%	$ 280.7M	$ 94.9M
86	AICell AICELL	~$0.0025		-0.4%	-0.026%	-0.043%	$ 0	$ 93.9M
87	Merlin Chain MERL	~$0.34		0.3%	2.52%	-2.59%	$ 342.4M	$ 92.8M
88	Artificial Superintelligence Alliance FET	~$0.24		-1.27%	-6.96%	-0.96%	$ 637.6M	$ 90.2M
89	Cosmos Hub ATOM	~$2.97		-1.051%	-4.49%	-5.94%	$ 1.4B	$ 89.8M
90	Dai DAI	~$1		-0.15%	-0.11%	-0.14%	$ 4.7B	$ 89.7M
91	Pi Network PI	~$0.25		-1.027%	-10.1%	23.75%	$ 2.1B	$ 86M
92	Syrup SYRUP	~$0.43		2.72%	9.42%	16.77%	$ 478.7M	$ 85.7M
94	POL (ex-MATIC) POL	~$0.19		-0.99%	-4.86%	-2.025%	$ 2B	$ 85.7M
93	THORChain RUNE	~$0.84		-1.068%	-4.38%	0.055%	$ 295.3M	$ 84.4M
95	APENFT NFT	~$0.00000041		0.73%	0.4%	-0.1%	$ 404.8M	$ 83.6M
96	GALA GALA	~$0.01		-1.45%	-8.12%	-6.013%	$ 467.2M	$ 82.1M
97	Ethereum Classic ETC	~$15.35		-0.66%	-5.35%	-1.73%	$ 2.4B	$ 81.5M
98	Lido Staked Ether STETH	~$3,772.74		-1.0029%	-5.54%	-1.95%	$ 32.5B	$ 81.2M
99	Bitget Token BGB	~$4.54		-0.0049%	-3.6%	-1.36%	$ 3.2B	$ 79.9M
100	Avalanche Bridged BTC (Avalanche) BTC.B	~$107,980		-0.32%	-4.3%	-0.96%	$ 502.3M	$ 78.8M