Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Aurora

AURORA

~$0.14

167.7%

Pundi AI

PUNDIAI

~$1.49

158.11%

pippin

PIPPIN

~$0.029

51.5%

Largest Losers

New XAI Gork

GORK

~$0.0016

-32.3%

GAME by Virtuals

GAME

~$0.033

-31.66%

Bertram The Pomeranian

BERT

~$0.035

-27.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	-0.033%	-0.046%	$ 183.3B	$ 121.8B
2	Bitcoin BTC	~$106,463		-0.49%	-3.76%	-3.75%	$ 2.1T	$ 72B
3	Ethereum ETH	~$3,696.94		-0.94%	-5.5%	-4.51%	$ 447.4B	$ 36.8B
4	USDC USDC	~$1		-0.0091%	-0.0093%	-0.019%	$ 75.9B	$ 10.8B
5	Solana SOL	~$179.88		-0.89%	-6.94%	-6.082%	$ 98.9B	$ 8.2B
6	First Digital USD FDUSD	~$1		-0.021%	-0.0055%	-0.012%	$ 1B	$ 6.9B
7	XRP XRP	~$2.4		-0.87%	-6.73%	-1.0058%	$ 144.1B	$ 5.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.035%	-0.062%	-0.068%	$ 9B	$ 3.3B
9	BNB BNB	~$1,063.26		-0.25%	-4.023%	-4.4%	$ 146.7B	$ 2.9B
10	Dogecoin DOGE	~$0.18		-0.51%	-8.63%	-9.33%	$ 26.9B	$ 2.8B
11	Official Trump TRUMP	~$7.2		-1.25%	-12.53%	22.6%	$ 1.4B	$ 1.8B
12	Wrapped SOL SOL	~$179.89		-0.79%	-6.7%	-6.077%	$ 2.3B	$ 1.6B
13	Cardano ADA	~$0.59		-0.92%	-9.39%	-9.52%	$ 21.6B	$ 1.4B
14	Sui SUI	~$2.22		-0.92%	-13.013%	-10.11%	$ 8.1B	$ 1.3B
15	Chainlink LINK	~$16.45		-0.69%	-9.85%	-7.32%	$ 11.5B	$ 1.2B
16	TRON TRX	~$0.29		-0.47%	-2.23%	-8.81%	$ 27.4B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$3,691.24		-0.96%	-5.72%	-4.71%	$ 664.4M	$ 1B
18	Hyperliquid HYPE	~$43.56		-1.079%	-9.42%	10.74%	$ 11.8B	$ 1B
19	Wrapped BNB WBNB	~$1,064.08		0.12%	-3.92%	-5.012%	$ 1.3B	$ 936.7M
20	Zcash ZEC	~$313.8		1.78%	-9.8%	30.89%	$ 5.1B	$ 910.8M
21	Litecoin LTC	~$90.9		-0.72%	-8.067%	-3.38%	$ 7B	$ 789.2M
22	Hedera HBAR	~$0.19		-1.22%	-5.04%	15.27%	$ 8.1B	$ 643.4M
24	Avalanche AVAX	~$17.6		-1.57%	-12.011%	-9.81%	$ 7.5B	$ 611.6M
23	Coinbase Wrapped BTC CBBTC	~$106,426		-0.52%	-3.83%	-3.59%	$ 7.6B	$ 605.9M
25	USDT0 USDT0	~$1.001		0.051%	0.067%	0.061%	$ 6.4B	$ 596.2M
26	Pepe PEPE	~$0.0000063		-0.85%	-11.73%	-10.21%	$ 2.7B	$ 556.6M
27	Uniswap UNI	~$5.69		-0.72%	-10.79%	-10.21%	$ 3.4B	$ 542.4M
29	KOGE KOGE	~$47.82		-0.37%	-0.42%	-0.66%	$ 161.8M	$ 524.9M
30	Wrapped Bitcoin WBTC	~$106,564		-0.24%	-3.71%	-3.96%	$ 13.5B	$ 491.4M
31	Bitcoin Cash BCH	~$530.24		-0.43%	-4.95%	9.47%	$ 10.6B	$ 456.1M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	-0.074%	-0.027%	$ 1.1B	$ 445M
33	Bittensor TAO	~$390.49		-1.52%	-9.38%	-0.15%	$ 3.8B	$ 426.5M
34	Ethena ENA	~$0.39		0.25%	-13.99%	-15.56%	$ 2.8B	$ 378M
35	PAX Gold PAXG	~$4,019.92		0.16%	1.82%	-2.79%	$ 1.3B	$ 373.1M
36	USD1 USD1	~$1		-0.056%	-0.055%	-0.12%	$ 3B	$ 367.1M
37	Aptos APT	~$3.08		-1.13%	-10.64%	-6.38%	$ 2.2B	$ 361.5M
38	Virtuals Protocol VIRTUAL	~$1.24		0.99%	-18.5%	58.39%	$ 814.8M	$ 352.8M
39	Quq QUQ	~$0.0028		-0.24%	-0.13%	-0.19%	$ 2.8M	$ 351.9M
40	Wrapped HYPE WHYPE	~$43.55		-0.69%	-9.51%	9.76%	$ 486.2M	$ 349.3M
41	Tether Gold XAUT	~$4,010.28		0.063%	1.89%	-2.8%	$ 2.1B	$ 340M
42	Polkadot DOT	~$2.8		-0.34%	-10.9%	-6.54%	$ 4.3B	$ 336.1M
43	Aave AAVE	~$208.72		-0.53%	-9.38%	-7.61%	$ 3.2B	$ 329.2M
46	WETH WETH	~$3,691.22		-0.89%	-5.84%	-4.67%	$ 8.2B	$ 316.8M
44	Ethena USDe USDE	~$1		-0.12%	-0.16%	-0.17%	$ 9.6B	$ 315.1M
45	Stellar XLM	~$0.29		-0.48%	-8.64%	-7.11%	$ 9.4B	$ 309.1M
47	Pudgy Penguins PENGU	~$0.018		-1.97%	-15.19%	-13.92%	$ 1.1B	$ 290M
48	Arbitrum ARB	~$0.28		-0.46%	-12.76%	-11.75%	$ 1.6B	$ 226.2M
49	Bonk BONK	~$0.000013		-0.66%	-13.65%	-11.92%	$ 996.4M	$ 224.2M
50	dogwifhat WIF	~$0.48		-0.98%	-15.47%	-10.23%	$ 475.2M	$ 208.9M
52	NEAR Protocol NEAR	~$2.04		-0.86%	-12.076%	-8.79%	$ 2.6B	$ 197.1M
53	Wrapped AVAX WAVAX	~$17.62		-1.43%	-11.75%	-10.43%	$ 327.4M	$ 194.8M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,691.14		-0.83%	-5.73%	-4.48%	$ 595.5M	$ 193.8M
54	Shiba Inu SHIB	~$0.0000094		-0.75%	-9.01%	-7.55%	$ 5.6B	$ 192.7M
55	Mantle MNT	~$1.38		-1.37%	-13.52%	-17.75%	$ 4.5B	$ 188.9M
56	Monero XMR	~$320.2		-0.83%	-6.47%	-0.41%	$ 5.9B	$ 176.9M
57	Toncoin TON	~$2.08		-0.32%	-6.77%	-2.55%	$ 5.3B	$ 174.3M
58	Worldcoin WLD	~$0.77		-0.46%	-12.54%	-10.66%	$ 1.8B	$ 171.6M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,648		-0.25%	-3.66%	-3.63%	$ 862M	$ 170.7M
60	Curve DAO CRV	~$0.48		-2.24%	-11.58%	-9.45%	$ 677.5M	$ 147.2M
61	Aerodrome Finance AERO	~$0.95		-1.11%	-0.31%	17.67%	$ 860.6M	$ 145.2M
62	PayPal USD PYUSD	~$1		-0.008%	-0.039%	0.0029%	$ 2.8B	$ 144.2M
63	PancakeSwap CAKE	~$2.34		-0.35%	-8.81%	-16.2%	$ 796.6M	$ 143.7M
64	Sei SEI	~$0.18		-0.76%	-10.8%	-7.97%	$ 1.1B	$ 141.3M
65	Fartcoin FARTCOIN	~$0.32		-0.6%	-15.35%	-9.94%	$ 324.7M	$ 140.3M
66	Binance Bitcoin BTCB	~$106,788		-0.085%	-3.52%	-3.94%	$ 0	$ 136.3M
67	Ondo ONDO	~$0.67		-0.48%	-9.95%	-7.86%	$ 2.1B	$ 135.7M
51	Wrapped Tron WTRX	~$0.29		-0.64%	-2.28%	-8.67%	$ 0	$ 130.9M
68	Lido DAO LDO	~$0.81		-1.31%	-14.26%	-11.69%	$ 726M	$ 130.4M
69	Filecoin FIL	~$1.41		-0.042%	-12.67%	-9.58%	$ 992.6M	$ 129.5M
70	Optimism OP	~$0.39		-0.57%	-13.59%	-10.56%	$ 739.1M	$ 129.1M
71	Avalon AVL	~$0.15		2.13%	1.37%	26.75%	$ 39.1M	$ 126.9M
72	Eigenlayer EIGEN	~$0.93		1.23%	-13.11%	-14.62%	$ 363.4M	$ 124.4M
73	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.32		-0.27%	-3.26%	-2.66%	$ 2.2B	$ 121.1M
74	Binance-Peg WETH WETH	~$3,683.24		-1.19%	-5.86%	-4.38%	$ 2.2B	$ 116.3M
75	Dai DAI	~$1		-0.17%	-0.1%	-0.064%	$ 4.7B	$ 111.9M
76	OKB OKB	~$144.58		0.071%	-10.69%	-12.33%	$ 3B	$ 110.7M
77	WhiteBIT Coin WBT	~$40.47		-0.44%	-3.71%	-3.43%	$ 5.8B	$ 106.8M
78	Dash DASH	~$41.71		-0.075%	-11.92%	0.11%	$ 518.8M	$ 105.9M
79	tokenbot CLANKER	~$103.85		-0.17%	-9.36%	187.14%	$ 103.1M	$ 103.5M
80	Ripple USD RLUSD	~$1		-0.079%	-0.046%	-0.049%	$ 908.2M	$ 103.2M
81	Injective INJ	~$7.47		-0.47%	-13.89%	-13.22%	$ 730M	$ 100M
82	Algorand ALGO	~$0.17		-0.73%	-10.2%	-9.54%	$ 1.5B	$ 99.9M
83	Ether.fi ETHFI	~$0.86		0.27%	-13.014%	-13.73%	$ 483.6M	$ 97.7M
85	Celestia TIA	~$0.89		-0.0084%	-14.067%	-11.95%	$ 740.4M	$ 92.7M
86	AICell AICELL	~$0.0025		-0.1%	-0.17%	0.015%	$ 0	$ 89.8M
84	UGOLD Inc. UGOLD	~$4,336.95		0.043%	0.26%	0.26%	$ 0	$ 89.8M
87	Cosmos Hub ATOM	~$2.87		-0.53%	-8.84%	-10.51%	$ 1.4B	$ 89M
88	Merlin Chain MERL	~$0.34		1.46%	1.23%	-7.043%	$ 344.3M	$ 87M
89	Syrup SYRUP	~$0.39		-1.26%	-7.064%	3.062%	$ 433.4M	$ 86.7M
90	FLOKI FLOKI	~$0.000064		-0.71%	-12.93%	-14.12%	$ 623.1M	$ 85.8M
91	POL (ex-MATIC) POL	~$0.18		-0.43%	-9.34%	-6.68%	$ 1.9B	$ 84.7M
92	Jelly-My-Jelly JELLYJELLY	~$0.15		-0.039%	49.24%	84.91%	$ 152.9M	$ 84.3M
93	APENFT NFT	~$0.0000004		-1.17%	-1.22%	-1.34%	$ 401.3M	$ 82.9M
94	Sonic S	~$0.14		-1.89%	-12.94%	-16.019%	$ 531.1M	$ 82M
95	Artificial Superintelligence Alliance FET	~$0.23		-0.27%	-13.38%	-6.61%	$ 606.6M	$ 80.6M
96	GALA GALA	~$0.0095		-0.61%	-13.86%	-14.41%	$ 442.8M	$ 80.5M
97	Ethereum Classic ETC	~$14.92		-0.18%	-8.51%	-6.19%	$ 2.3B	$ 79.1M
98	THORChain RUNE	~$0.81		-0.19%	-8.022%	-4.89%	$ 285.6M	$ 78.8M
99	Pendle PENDLE	~$2.92		-1.3%	-9.32%	-6.3%	$ 492.7M	$ 75.5M
100	Compound COMP	~$34.56		-1.87%	-6.17%	-7.19%	$ 333.3M	$ 74.1M