Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.53

143.63%

pippin

PIPPIN

~$0.037

100.88%

Aurora

AURORA

~$0.1

56.83%

Largest Losers

New XAI Gork

GORK

~$0.0018

-24.77%

Saros

SAROS

~$0.057

-21.78%

OPENLOOT

~$0.033

-20.36%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	-0.031%	-0.05%	$ 183.4B	$ 119B
2	Bitcoin BTC	~$109,864		-0.18%	-0.38%	-1.29%	$ 2.2T	$ 69.2B
3	Ethereum ETH	~$3,848.66		-0.34%	-1.75%	-3.22%	$ 464.6B	$ 35.5B
4	USDC USDC	~$1		-0.00015%	-0.016%	-0.019%	$ 75.8B	$ 11.7B
5	Solana SOL	~$185.52		-0.49%	-5.032%	-2.97%	$ 102B	$ 8B
6	First Digital USD FDUSD	~$1		-0.041%	0.003%	0.061%	$ 1B	$ 5.5B
7	XRP XRP	~$2.48		-0.25%	-3.021%	2.12%	$ 149.1B	$ 5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.088%	-0.034%	-0.068%	$ 9B	$ 3.3B
9	BNB BNB	~$1,095.68		-0.1%	-1.59%	-4.025%	$ 150.9B	$ 3B
10	Dogecoin DOGE	~$0.18		-0.42%	-3.22%	-5.19%	$ 28B	$ 2.6B
11	Official Trump TRUMP	~$8.09		0.48%	-1.92%	36.59%	$ 1.6B	$ 1.7B
12	Cardano ADA	~$0.61		-0.5%	-4.41%	-6.14%	$ 22.4B	$ 1.4B
13	Wrapped SOL SOL	~$185.57		-0.49%	-4.97%	-4.32%	$ 2.4B	$ 1.3B
14	Sui SUI	~$2.34		-0.59%	-6.17%	-2.93%	$ 8.5B	$ 1.3B
15	Zcash ZEC	~$380.14		0.81%	10.45%	43.4%	$ 6.2B	$ 1.3B
16	Chainlink LINK	~$17.2		0.21%	-5.28%	-2.8%	$ 12B	$ 1.2B
17	TRON TRX	~$0.29		0.0069%	-0.36%	-5.6%	$ 27.9B	$ 1B
18	L2 Standard Bridged WETH (Base) WETH	~$3,857.19		-0.15%	-0.7%	-0.69%	$ 685.1M	$ 1B
19	Hyperliquid HYPE	~$45.11		-1.011%	-5.36%	14.69%	$ 12.2B	$ 1B
20	Wrapped BNB WBNB	~$1,096.03		-0.28%	-1.64%	-3.27%	$ 1.4B	$ 935.5M
21	Litecoin LTC	~$94.1		-0.37%	-4.052%	-0.63%	$ 7.2B	$ 766.8M
22	Coinbase Wrapped BTC CBBTC	~$109,904		0.18%	0.72%	-0.62%	$ 7.8B	$ 645.2M
23	Avalanche AVAX	~$18.33		-0.49%	-6.82%	-4.48%	$ 7.8B	$ 630.3M
24	Bitcoin Cash BCH	~$548.29		-1.28%	-3.3%	13.64%	$ 10.9B	$ 558M
25	Hedera HBAR	~$0.19		-0.035%	-6.032%	14.58%	$ 8.2B	$ 557.9M
26	USDT0 USDT0	~$1		-0.0024%	-0.099%	-0.003%	$ 6.1B	$ 540.8M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	-0.014%	0.026%	$ 1.1B	$ 527.3M
28	KOGE KOGE	~$48		0.045%	-0.15%	-0.0064%	$ 162.2M	$ 527.3M
29	Wrapped Bitcoin WBTC	~$109,899		0.00047%	-0.19%	-0.63%	$ 13.9B	$ 523.1M
30	Virtuals Protocol VIRTUAL	~$1.34		0.9%	-7.41%	67.49%	$ 881.8M	$ 508.1M
31	Pepe PEPE	~$0.0000066		-0.49%	-5.31%	-7.43%	$ 2.8B	$ 506.4M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,859.49		0.017%	-0.55%	-0.69%	$ 610M	$ 487M
33	Bittensor TAO	~$435.17		-0.33%	-2.34%	10.11%	$ 4.2B	$ 423.7M
34	WETH WETH	~$3,859.64		-0.033%	-0.66%	-0.78%	$ 8.5B	$ 416.4M
35	Ethena USDe USDE	~$1		-0.0069%	-0.069%	-0.098%	$ 9.5B	$ 403.4M
36	Quq QUQ	~$0.0028		-0.098%	-20.13%	-0.15%	$ 2.8M	$ 400.9M
37	Aptos APT	~$3.25		-0.58%	-3.48%	0.32%	$ 2.3B	$ 381.3M
38	Ethena ENA	~$0.4		-0.11%	-6.6%	-12.66%	$ 2.8B	$ 371.2M
39	USD1 USD1	~$1		-0.011%	-0.049%	-0.058%	$ 3B	$ 367.8M
40	Polkadot DOT	~$2.91		-0.44%	-4.87%	-3.14%	$ 4.4B	$ 340.1M
43	PAX Gold PAXG	~$3,996.3		0.041%	0.98%	-3.052%	$ 1.3B	$ 337.6M
41	Wrapped HYPE WHYPE	~$45.13		-1.15%	-4.8%	12.25%	$ 498.9M	$ 337.3M
42	Uniswap UNI	~$5.91		-0.64%	-2.99%	-5.64%	$ 3.5B	$ 327.6M
44	Tether Gold XAUT	~$3,999.77		0.2%	1.12%	-2.83%	$ 2.1B	$ 318.2M
45	Stellar XLM	~$0.3		-0.61%	-3.9%	-2.83%	$ 9.7B	$ 307.5M
46	Aave AAVE	~$218.98		-0.15%	-4.14%	-2.89%	$ 3.3B	$ 282.7M
47	Pudgy Penguins PENGU	~$0.019		-0.7%	-6.72%	-7.82%	$ 1.2B	$ 264.9M
48	Arbitrum ARB	~$0.29		-0.56%	-7.15%	-8.38%	$ 1.6B	$ 221.1M
49	NEAR Protocol NEAR	~$2.12		-0.75%	-5.76%	-3.53%	$ 2.7B	$ 207.1M
50	Bonk BONK	~$0.000014		-0.11%	-5.4%	-5.91%	$ 1B	$ 194.3M
51	Wrapped Tron WTRX	~$0.29		0.096%	0.14%	-6.037%	$ 0	$ 193.8M
52	Shiba Inu SHIB	~$0.0000099		-0.06%	-2.53%	-3.43%	$ 5.8B	$ 191.5M
53	PayPal USD PYUSD	~$1		0.058%	0.041%	0.027%	$ 2.8B	$ 189.9M
54	Mantle MNT	~$1.44		0.33%	-9.17%	-15.54%	$ 4.7B	$ 187M
55	Aerodrome Finance AERO	~$1.077		-0.45%	1.62%	32.058%	$ 972.6M	$ 186.6M
56	dogwifhat WIF	~$0.5		-0.51%	-6.15%	-4.54%	$ 499.7M	$ 178.8M
57	Wrapped AVAX WAVAX	~$18.33		-0.43%	-6.79%	-4.37%	$ 332.2M	$ 174.1M
58	Avalon AVL	~$0.19		0.63%	28.0074%	49.54%	$ 49.4M	$ 172.7M
59	Monero XMR	~$321.6		-0.41%	-2.35%	-1.15%	$ 5.9B	$ 170.4M
60	Worldcoin WLD	~$0.81		-0.76%	-4.8%	-5.92%	$ 1.8B	$ 169.7M
61	Toncoin TON	~$2.16		-0.94%	-2.043%	0.38%	$ 5.4B	$ 166.8M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,979		0.25%	0.35%	-1.19%	$ 887.6M	$ 166.5M
63	Curve DAO CRV	~$0.49		-0.52%	-8.38%	-8.19%	$ 698.6M	$ 146.7M
64	Dai DAI	~$1		0.069%	-0.047%	0.14%	$ 4.6B	$ 144.8M
65	Binance Bitcoin BTCB	~$109,673		-0.0044%	0.49%	-1.47%	$ 0	$ 139.6M
66	Sei SEI	~$0.19		-0.45%	-5.24%	-4.63%	$ 1.2B	$ 134.9M
67	PancakeSwap CAKE	~$2.44		-0.31%	-5.69%	-12.2%	$ 831.5M	$ 134.3M
68	UGOLD Inc. UGOLD	~$4,359.27		0.0056%	0.79%	0.61%	$ 0	$ 130M
69	Optimism OP	~$0.4		-0.79%	-7.78%	-7%	$ 761M	$ 128.7M
70	Jelly-My-Jelly JELLYJELLY	~$0.16		-1.92%	35.78%	105.55%	$ 163.1M	$ 127.7M
71	Dash DASH	~$47.44		2.13%	3.96%	10.49%	$ 591.5M	$ 124.4M
72	Ondo ONDO	~$0.7		-0.68%	-4.14%	-3.27%	$ 2.2B	$ 123.5M
73	Filecoin FIL	~$1.5		-0.23%	-4.39%	-5.28%	$ 1.1B	$ 118.1M
74	Fartcoin FARTCOIN	~$0.33		0.1%	-9.95%	-12.15%	$ 330.8M	$ 117.7M
76	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.41		-0.05%	-1.16%	-0.89%	$ 2.2B	$ 117.4M
75	WhiteBIT Coin WBT	~$43.82		0.16%	4.37%	3.41%	$ 6.3B	$ 114.9M
77	Lido DAO LDO	~$0.86		-0.45%	-4.49%	-6.88%	$ 772.4M	$ 111.3M
78	Binance-Peg WETH WETH	~$3,859.68		0.018%	-0.63%	-2.98%	$ 2.3B	$ 110.7M
79	tokenbot CLANKER	~$108.84		-1.83%	-5.92%	196.97%	$ 107.4M	$ 102.2M
80	crvUSD CRVUSD	~$1		0.019%	0.11%	0.065%	$ 281.4M	$ 101M
83	OKB OKB	~$148.97		-0.19%	-3.9%	-8.81%	$ 3.1B	$ 100.9M
81	Ether.fi ETHFI	~$0.93		-0.19%	-5.46%	-7.41%	$ 524.3M	$ 100.8M
82	Cosmos Hub ATOM	~$2.99		-0.73%	-3.072%	-4.81%	$ 1.4B	$ 99.5M
84	Injective INJ	~$7.82		-0.24%	-6.82%	-6.42%	$ 764.2M	$ 98.3M
85	Eigenlayer EIGEN	~$0.93		-0.94%	-11.69%	-12.79%	$ 405.1M	$ 98.2M
86	Ripple USD RLUSD	~$1		-0.054%	-0.047%	-0.031%	$ 908M	$ 98.1M
87	APENFT NFT	~$0.00000041		0.76%	-0.94%	-0.61%	$ 401.8M	$ 96.2M
88	Ethereum Classic ETC	~$15.61		-0.24%	-1.93%	-1.73%	$ 2.4B	$ 92.3M
89	Syrup SYRUP	~$0.42		-1.25%	0.00026%	12.0072%	$ 473.5M	$ 90.3M
90	AICell AICELL	~$0.0025		0.013%	-0.074%	-0.043%	$ 0	$ 88.7M
91	Celestia TIA	~$0.92		-0.86%	-8.13%	-9.77%	$ 765.9M	$ 86.3M
92	sUSDS SUSDS	~$1.073		0.11%	-0.51%	0.099%	$ 3.5B	$ 85.7M
93	POL (ex-MATIC) POL	~$0.19		0.22%	-2.36%	-3.77%	$ 2B	$ 84.4M
94	Algorand ALGO	~$0.18		-0.23%	-4.28%	-4.38%	$ 1.6B	$ 83.3M
95	GALA GALA	~$0.01		-0.72%	-5.75%	-7.052%	$ 467.9M	$ 81.3M
96	Perpetual Protocol PERP	~$0.2		-0.47%	9.058%	-8.68%	$ 14.9M	$ 79.4M
97	Artificial Superintelligence Alliance FET	~$0.24		-0.64%	-7.32%	-9.37%	$ 628.2M	$ 78.2M
98	FLOKI FLOKI	~$0.000069		-0.77%	-3.59%	-7.22%	$ 666.4M	$ 75.5M
99	Wrapped Beacon ETH WBETH	~$4,167.25		-0.14%	-0.38%	-2.91%	$ 13.6B	$ 74.5M
100	Solv Protocol SOLV	~$0.02		-0.99%	12.19%	11.48%	$ 29.5M	$ 73.1M