Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

pippin

PIPPIN

~$0.033

82.078%

Hivemapper

HONEY

~$0.015

57.53%

ai16z

AI16Z

~$0.084

40.8%

Largest Losers

would

WOULD

~$0.049

-49.081%

Saros

SAROS

~$0.055

-22.89%

Ape and Pepe

APEPE

~$0.0000014

-15.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0058%	-0.043%	-0.055%	$ 183.4B	$ 110.7B
2	Bitcoin BTC	~$110,075		0.33%	2.0073%	-1.11%	$ 2.2T	$ 61B
3	Ethereum ETH	~$3,855.76		0.38%	1.71%	-2.8%	$ 465.4B	$ 33.2B
4	USDC USDC	~$1		0.006%	-0.01%	-0.00065%	$ 75.7B	$ 10.5B
5	Solana SOL	~$187.95		0.56%	0.85%	-2.95%	$ 103.3B	$ 7B
6	First Digital USD FDUSD	~$1		0.024%	-0.077%	0.043%	$ 1B	$ 5.1B
7	XRP XRP	~$2.51		0.027%	1.33%	1.24%	$ 150.5B	$ 4.7B
8	BNB BNB	~$1,082.45		0.26%	-0.11%	-3.96%	$ 149.1B	$ 3.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.055%	0.025%	-0.031%	$ 9B	$ 3B
10	Dogecoin DOGE	~$0.19		0.47%	1.64%	-5.53%	$ 28.2B	$ 2.2B
11	Official Trump TRUMP	~$8.03		-1.84%	-0.09%	36.51%	$ 1.6B	$ 1.4B
12	Cardano ADA	~$0.61		0.21%	-0.11%	-6.26%	$ 22.4B	$ 1.4B
13	Zcash ZEC	~$367.73		1.93%	10.92%	37.066%	$ 6B	$ 1.3B
14	Wrapped BNB WBNB	~$1,082.55		0.39%	-0.19%	-3.97%	$ 1.3B	$ 1.3B
15	Sui SUI	~$2.38		0.58%	0.82%	-3.74%	$ 8.6B	$ 1.2B
16	Wrapped SOL SOL	~$188.27		0.74%	1.063%	-2.93%	$ 2.4B	$ 1.1B
17	Chainlink LINK	~$17.22		0.083%	0.24%	-2.82%	$ 12B	$ 976.5M
19	Hyperliquid HYPE	~$43.9		0.32%	-4.9%	9.68%	$ 11.9B	$ 920.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,853.13		0.38%	2.094%	-1.92%	$ 688.6M	$ 896.2M
20	TRON TRX	~$0.3		0.0065%	1.6%	-5.28%	$ 28B	$ 834.7M
21	Litecoin LTC	~$94.96		0.22%	1.09%	-1.57%	$ 7.3B	$ 675.5M
22	Avalanche AVAX	~$18.42		0.25%	-0.71%	-5.42%	$ 7.9B	$ 598.2M
23	Coinbase Wrapped BTC CBBTC	~$109,965		0.3%	2.13%	-0.77%	$ 7.8B	$ 538.5M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0037%	0.15%	0.038%	$ 1.1B	$ 503.7M
25	Ethena USDe USDE	~$1		0.057%	-0.033%	-0.036%	$ 9.4B	$ 495.3M
26	KOGE KOGE	~$47.99		0.015%	-0.00056%	0.021%	$ 162.2M	$ 488.3M
27	Bittensor TAO	~$467.52		4.96%	11.94%	18.57%	$ 4.5B	$ 473.4M
28	Bitcoin Cash BCH	~$553.88		-0.16%	3.54%	9.56%	$ 11B	$ 457.4M
29	Hedera HBAR	~$0.2		-0.048%	0.068%	15.024%	$ 8.4B	$ 457.1M
30	Wrapped Bitcoin WBTC	~$110,120		0.38%	2.12%	-0.73%	$ 13.9B	$ 448.7M
31	Pepe PEPE	~$0.0000066		-0.28%	-0.052%	-8.012%	$ 2.8B	$ 441.5M
33	Virtuals Protocol VIRTUAL	~$1.4		1.95%	2.93%	49.76%	$ 918.1M	$ 407.3M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,857.44		0.46%	2.17%	-2.19%	$ 609.2M	$ 398.7M
34	USD1 USD1	~$1		-0.0094%	-0.041%	-0.037%	$ 3B	$ 370.2M
35	Aptos APT	~$3.26		0.25%	0.87%	1.047%	$ 2.3B	$ 368.2M
36	Quq QUQ	~$0.0028		0.065%	-0.34%	0.0016%	$ 2.8M	$ 364M
37	USDT0 USDT0	~$1		0.041%	0.065%	0.032%	$ 5.7B	$ 333.2M
38	Ethena ENA	~$0.4		0.36%	-2.84%	-15.37%	$ 2.9B	$ 325.3M
39	Uniswap UNI	~$5.74		-0.37%	-2.47%	-9.67%	$ 3.4B	$ 313.3M
40	Tether Gold XAUT	~$4,007.1		-0.44%	0.7%	-2.013%	$ 2.1B	$ 297.5M
41	Wrapped HYPE WHYPE	~$43.77		0.046%	-5.62%	8.9%	$ 490.7M	$ 293.3M
42	PAX Gold PAXG	~$4,013.45		-0.21%	0.58%	-1.59%	$ 1.3B	$ 289.1M
43	Polkadot DOT	~$2.9		0.39%	0.72%	-4.81%	$ 4.4B	$ 280.8M
44	Stellar XLM	~$0.31		0.47%	2.15%	-2.6%	$ 9.9B	$ 267.9M
45	Pudgy Penguins PENGU	~$0.019		-1.52%	-4.44%	-12.35%	$ 1.2B	$ 230M
46	Aave AAVE	~$218.72		0.22%	1.32%	-4.65%	$ 3.3B	$ 223.7M
47	Toncoin TON	~$2.24		-0.77%	4.13%	4.76%	$ 5.7B	$ 209.6M
48	NEAR Protocol NEAR	~$2.13		0.64%	-0.56%	-5.13%	$ 2.7B	$ 196.9M
49	Arbitrum ARB	~$0.3		0.24%	-0.46%	-6.85%	$ 1.6B	$ 189.3M
51	Shiba Inu SHIB	~$0.0000099		0.1%	1.3%	-2.21%	$ 5.8B	$ 180M
52	Wrapped AVAX WAVAX	~$18.43		0.3%	-0.99%	-5.96%	$ 331.9M	$ 179.3M
53	Aerodrome Finance AERO	~$1.1		0.031%	9.038%	34.21%	$ 994.1M	$ 178.6M
54	Bonk BONK	~$0.000014		0.066%	1.37%	-7.067%	$ 1.1B	$ 174.8M
55	Mantle MNT	~$1.47		0.99%	-2.012%	-14.00091%	$ 4.8B	$ 166.6M
56	Jelly-My-Jelly JELLYJELLY	~$0.14		1.82%	4.42%	84.26%	$ 142.7M	$ 165.4M
57	Avalon AVL	~$0.18		0.41%	18.92%	39.65%	$ 46.8M	$ 163.9M
58	Monero XMR	~$329.51		0.9%	2.083%	0.17%	$ 6.1B	$ 160.2M
59	dogwifhat WIF	~$0.51		0.54%	1.52%	-6.23%	$ 506.8M	$ 147.4M
61	Dai DAI	~$1		0.0023%	0.093%	-0.12%	$ 4.7B	$ 144.9M
62	Worldcoin WLD	~$0.81		0.55%	0.1%	-8.044%	$ 1.8B	$ 144.2M
63	Dash DASH	~$46.82		1.47%	4.65%	11.15%	$ 583.3M	$ 143.9M
64	Curve DAO CRV	~$0.49		-0.1%	-3.46%	-9.42%	$ 697.9M	$ 139.4M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,003		0.38%	2.16%	-1.44%	$ 888.6M	$ 138.3M
65	Binance Bitcoin BTCB	~$110,168		0.5%	2.34%	-0.92%	$ 0	$ 135.2M
66	WhiteBIT Coin WBT	~$44.2		1.44%	7.69%	4.45%	$ 6.4B	$ 129.1M
67	PayPal USD PYUSD	~$1		0.04%	-0.012%	0.022%	$ 2.8B	$ 126.9M
68	ai16z AI16Z	~$0.084		-1.34%	40.8%	39.84%	$ 93.2M	$ 124.4M
69	Optimism OP	~$0.4		-0.028%	-1.69%	-8.61%	$ 762.6M	$ 118M
70	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.43		0.16%	0.63%	-1.32%	$ 2.3B	$ 111.6M
72	Filecoin FIL	~$1.51		0.49%	1.09%	-3.075%	$ 1.1B	$ 110.6M
73	Sei SEI	~$0.19		0.74%	1.37%	-2.031%	$ 1.2B	$ 109.4M
74	Fartcoin FARTCOIN	~$0.34		-2.77%	-4.065%	-10.02%	$ 337.2M	$ 107.9M
75	Ondo ONDO	~$0.69		0.23%	0.45%	-6.57%	$ 2.2B	$ 107.7M
77	PancakeSwap CAKE	~$2.42		0.35%	-0.31%	-9.76%	$ 825.3M	$ 105.8M
71	Binance-Peg WETH WETH	~$3,856.98		0.41%	2.17%	-2.75%	$ 2.3B	$ 105M
78	UGOLD Inc. UGOLD	~$4,358.1		-0.001%	0.84%	0.59%	$ 0	$ 104.7M
79	Sonic S	~$0.14		-0.87%	-5.9%	-14.3%	$ 535M	$ 104.4M
80	Ether.fi ETHFI	~$0.95		1.35%	6.58%	-7.12%	$ 534.8M	$ 104.1M
76	Wrapped Tron WTRX	~$0.3		-0.00041%	1.7%	-4.63%	$ 0	$ 96.4M
82	Cosmos Hub ATOM	~$3		-0.3%	1.045%	-4.89%	$ 1.4B	$ 95.3M
81	Eigenlayer EIGEN	~$0.93		0.14%	-1.2%	-14.8%	$ 406M	$ 93.3M
83	OKB OKB	~$147.42		0.56%	-2.33%	-10.12%	$ 3.1B	$ 91.1M
84	Injective INJ	~$7.69		-0.16%	-3.12%	-9.11%	$ 752.1M	$ 88.8M
85	Ripple USD RLUSD	~$1		-0.014%	-0.00065%	-0.022%	$ 908.2M	$ 88.7M
86	AICell AICELL	~$0.0025		0.057%	0.0047%	-0.0052%	$ 0	$ 86.1M
87	Ethereum Classic ETC	~$15.76		0.35%	2.44%	-1.2%	$ 2.4B	$ 85.9M
88	Lido DAO LDO	~$0.87		0.42%	1.22%	-6.25%	$ 777.7M	$ 85.4M
89	tokenbot CLANKER	~$106.51		-4.77%	-6.29%	116.39%	$ 105.1M	$ 84.8M
90	APENFT NFT	~$0.00000041		0.069%	-1.012%	-1.47%	$ 401M	$ 79.9M
91	Celestia TIA	~$0.92		0.29%	-1.85%	-9.22%	$ 764.8M	$ 79.4M
92	POL (ex-MATIC) POL	~$0.19		0.26%	0.81%	-3.57%	$ 2B	$ 75.9M
93	Solv Protocol SOLV	~$0.02		0.73%	17.92%	9.055%	$ 29.2M	$ 73.7M
95	Syrup SYRUP	~$0.42		-1.88%	-1.93%	9.67%	$ 469.8M	$ 71M
96	Artificial Superintelligence Alliance FET	~$0.24		0.85%	-0.84%	-7.99%	$ 629.8M	$ 69.9M
97	Horizen ZEN	~$11.99		0.29%	0.63%	6.53%	$ 210.8M	$ 69.4M
98	GALA GALA	~$0.01		0.048%	0.052%	-7.43%	$ 468.1M	$ 69.2M
99	Algorand ALGO	~$0.18		0.53%	0.85%	-4.21%	$ 1.6B	$ 68.5M
100	crvUSD CRVUSD	~$1.001		0.28%	0.3%	-0.042%	$ 290.3M	$ 68M
101	FLOKI FLOKI	~$0.000069		0.13%	2.18%	-6.74%	$ 662.1M	$ 67.1M
102	THORChain RUNE	~$0.84		0.41%	0.94%	-1.82%	$ 296.3M	$ 67.1M