Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.12

39.3%

Aurora

AURORA

~$0.068

33.7%

BankrCoin

BNKR

~$0.00061

24.76%

Largest Losers

Aicean

AICE

~$0.78

-42.27%

AI Companions

AIC

~$0.26

-33.49%

Kadena

KDA

~$0.044

-24.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	-0.0042%	-0.018%	$ 183.4B	$ 120.4B
2	Bitcoin BTC	~$108,720		-1.78%	-3.64%	0.27%	$ 2.2T	$ 69.4B
3	Ethereum ETH	~$3,881.64		-1.24%	-3.29%	1.4%	$ 469.5B	$ 36.5B
4	USDC USDC	~$1		-0.0025%	0.0076%	0.0071%	$ 76.3B	$ 19.1B
5	Solana SOL	~$192.41		-2.26%	-1.14%	5.2%	$ 105.8B	$ 8.9B
6	XRP XRP	~$2.51		-2.33%	-4.0082%	5.71%	$ 151B	$ 5.2B
7	First Digital USD FDUSD	~$1		0.042%	-0.052%	0.033%	$ 1B	$ 5.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.019%	-0.013%	-0.028%	$ 9B	$ 3.3B
9	BNB BNB	~$1,102.86		-1.37%	-0.64%	1.41%	$ 152B	$ 3B
10	Dogecoin DOGE	~$0.19		-2.63%	-2.97%	-1.56%	$ 28.5B	$ 2.7B
11	Official Trump TRUMP	~$8.03		-5.28%	6.84%	39.49%	$ 1.6B	$ 2.3B
12	Wrapped SOL SOL	~$192.38		-2.37%	-1.17%	5.14%	$ 2.5B	$ 1.8B
13	Cardano ADA	~$0.63		-1.97%	0%	0.66%	$ 23.1B	$ 1.3B
14	Sui SUI	~$2.44		-2.67%	-2.13%	1.92%	$ 8.9B	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$3,852.94		-2.23%	-3.92%	0.72%	$ 683.7M	$ 1.1B
16	Chainlink LINK	~$17.74		-2.18%	-0.42%	2.75%	$ 12.4B	$ 1.1B
17	TRON TRX	~$0.29		-1.16%	-0.8%	-8.65%	$ 27.8B	$ 998.3M
18	Litecoin LTC	~$96.6		-2.21%	-0.17%	4.35%	$ 7.4B	$ 843.4M
19	Wrapped BNB WBNB	~$1,104.28		-1.27%	-0.54%	1.53%	$ 1.4B	$ 816.7M
20	Hyperliquid HYPE	~$47.02		-2.99%	-1.81%	24.27%	$ 12.7B	$ 765.1M
21	Zcash ZEC	~$339.62		-4.32%	5.5%	40.93%	$ 5.6B	$ 722.3M
22	WETH WETH	~$3,856.04		-2.089%	-3.97%	0.72%	$ 8.6B	$ 692.3M
23	Hedera HBAR	~$0.2		-1.75%	3.18%	20.45%	$ 8.5B	$ 627.2M
24	Euler EUL	~$9.22		-4.57%	6.26%	23.064%	$ 172M	$ 564.1M
25	Coinbase Wrapped BTC CBBTC	~$108,609		-1.96%	-3.71%	0.22%	$ 7.8B	$ 559M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,857.55		-2.056%	-3.81%	0.76%	$ 601.5M	$ 546.8M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.009%	0.033%	0.017%	$ 1.1B	$ 541.4M
28	Pepe PEPE	~$0.0000068		-2.69%	-1.78%	1.026%	$ 2.9B	$ 534.6M
29	Avalanche AVAX	~$19.37		-2.15%	-0.69%	1.39%	$ 8.3B	$ 512.5M
30	Uniswap UNI	~$6.02		-1.78%	-5.16%	-1.49%	$ 3.6B	$ 481.8M
31	Bitcoin Cash BCH	~$560.19		0.051%	-0.55%	15.75%	$ 11.2B	$ 477.8M
32	Bittensor TAO	~$441.84		-0.64%	1.91%	15.76%	$ 4.2B	$ 445.5M
33	Virtuals Protocol VIRTUAL	~$1.46		-4.3%	-4.051%	95.67%	$ 957.9M	$ 412.1M
34	PAX Gold PAXG	~$3,972.19		0.76%	0.39%	-3.094%	$ 1.3B	$ 400.6M
35	Wrapped Bitcoin WBTC	~$109,034		-1.3%	-3.3%	0.93%	$ 13.8B	$ 394.9M
36	Tether Gold XAUT	~$3,966.92		0.66%	0.13%	-2.91%	$ 2.1B	$ 374.5M
37	USDT0 USDT0	~$1		0.054%	0.0066%	-0.0069%	$ 6.8B	$ 371.6M
38	Aptos APT	~$3.32		-2.5%	-0.96%	3.87%	$ 2.4B	$ 348M
39	Ethena ENA	~$0.42		-2.54%	-6.82%	-4.82%	$ 3B	$ 344.1M
40	USD1 USD1	~$1		-0.008%	-0.035%	0.02%	$ 3B	$ 338.7M
41	Wrapped HYPE WHYPE	~$47.33		-2.17%	-1.099%	25.31%	$ 508.9M	$ 336.8M
42	Quq QUQ	~$0.0035		9.74%	24.28%	24.21%	$ 3.5M	$ 332.9M
43	Aave AAVE	~$224.04		-1.84%	-2.38%	2.39%	$ 3.4B	$ 329.7M
44	Ethena USDe USDE	~$1		-0.024%	-0.044%	-0.037%	$ 9.6B	$ 314.8M
45	dogwifhat WIF	~$0.53		-2.7%	-0.21%	4.45%	$ 526M	$ 265.5M
46	Bonk BONK	~$0.000014		-2.8%	-1.76%	-0.074%	$ 1.1B	$ 263.7M
47	Stellar XLM	~$0.31		-1.73%	-2.11%	0.24%	$ 10B	$ 260.7M
48	Polkadot DOT	~$3.01		-2.24%	-1.78%	2.91%	$ 4.6B	$ 254M
49	Pudgy Penguins PENGU	~$0.02		-5.032%	-2.95%	0.67%	$ 1.3B	$ 249.1M
50	Toncoin TON	~$2.18		-1.47%	-4.35%	2.6%	$ 5.5B	$ 221.4M
51	Arbitrum ARB	~$0.31		-2.37%	-2.38%	2.79%	$ 1.7B	$ 211.9M
52	Shiba Inu SHIB	~$0.00001		-1.64%	-1.46%	1.13%	$ 5.9B	$ 209.2M
53	Wrapped AVAX WAVAX	~$19.38		-2.25%	-0.66%	1.39%	$ 355.9M	$ 204.8M
54	NEAR Protocol NEAR	~$2.22		-2.24%	-0.65%	3.21%	$ 2.8B	$ 202.4M
55	KOGE KOGE	~$48		0.046%	-0.27%	-0.073%	$ 162M	$ 180.3M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,828		-1.84%	-3.89%	0.47%	$ 884.4M	$ 174.9M
57	Monero XMR	~$325.8		-2.36%	-2.84%	2.41%	$ 6B	$ 172.9M
58	Worldcoin WLD	~$0.84		-2.66%	-3.12%	-0.27%	$ 1.9B	$ 166M
59	Filecoin FIL	~$1.54		-2.52%	-1.39%	1.13%	$ 1.1B	$ 151.5M
60	Mantle MNT	~$1.57		-2.41%	-0.17%	-4.62%	$ 5.2B	$ 148.9M
61	PancakeSwap CAKE	~$2.56		-1.8%	-1.96%	-6.066%	$ 874.5M	$ 137.2M
62	Fartcoin FARTCOIN	~$0.36		-8.41%	-1.4%	9.34%	$ 360.5M	$ 137.2M
63	Ondo ONDO	~$0.72		-2.3%	-2.24%	0.79%	$ 2.3B	$ 137M
64	Binance Bitcoin BTCB	~$109,002		-1.49%	-3.37%	0.52%	$ 0	$ 136.8M
65	Curve DAO CRV	~$0.53		-2.18%	-0.53%	2.01%	$ 755.3M	$ 134.1M
66	Binance-Peg WETH WETH	~$3,836.99		-2.68%	-4.38%	0.17%	$ 2.3B	$ 131.4M
67	Optimism OP	~$0.43		-2.63%	-1.24%	2.31%	$ 816.3M	$ 129.7M
68	Dai DAI	~$1		0.053%	0.074%	0.14%	$ 4.7B	$ 122.2M
69	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.48		-1.072%	-1.0075%	2.56%	$ 2.3B	$ 120.7M
70	Lido DAO LDO	~$0.89		-3.23%	-2.65%	2.038%	$ 796.2M	$ 120M
71	WhiteBIT Coin WBT	~$41.65		-0.96%	-2.23%	0.45%	$ 6B	$ 111.1M
72	PayPal USD PYUSD	~$1		-0.021%	-0.02%	-0.018%	$ 2.8B	$ 108.6M
73	Pi Network PI	~$0.25		-3.82%	-4.82%	25.49%	$ 2.1B	$ 107.8M
74	Eigenlayer EIGEN	~$1.061		-3.7%	0.95%	0.11%	$ 416M	$ 103.5M
75	Dash DASH	~$45.09		-3.37%	-3.55%	7.21%	$ 562M	$ 102.2M
76	Wrapped Tron WTRX	~$0.29		-1.13%	-0.68%	-8.58%	$ 0	$ 101.4M
77	Sei SEI	~$0.19		-2.38%	-0.16%	4.42%	$ 1.2B	$ 100.3M
78	Ether.fi ETHFI	~$0.96		-3.56%	1.25%	0.38%	$ 545.8M	$ 99.6M
79	Merlin Chain MERL	~$0.34		0.043%	4.58%	-0.84%	$ 350.1M	$ 98.7M
80	Celestia TIA	~$0.98		-1.8%	-1.78%	1.02%	$ 818.3M	$ 97.4M
81	AICell AICELL	~$0.0025		-0.2%	-0.37%	-0.22%	$ 0	$ 96.7M
82	Ripple USD RLUSD	~$1		-0.0018%	-0.033%	-0.03%	$ 908.2M	$ 94.9M
83	tokenbot CLANKER	~$110.84		-4.95%	2.32%	347.18%	$ 109.2M	$ 93.5M
84	Aerodrome Finance AERO	~$1.029		0.96%	4.69%	32.25%	$ 929.2M	$ 92.7M
85	Injective INJ	~$8.28		-2.76%	-1.79%	0.85%	$ 809.3M	$ 91.3M
86	FLOKI FLOKI	~$0.00007		-2.6%	-1.32%	-2.35%	$ 679.7M	$ 90.5M
87	UGOLD Inc. UGOLD	~$4,325.27		0.0023%	0.12%	-0.012%	$ 0	$ 86M
88	Algorand ALGO	~$0.18		-1.091%	-0.7%	1.41%	$ 1.6B	$ 84.6M
89	Artificial Superintelligence Alliance FET	~$0.26		-2.72%	-0.58%	9.73%	$ 669.1M	$ 84.1M
90	Bitget Token BGB	~$4.58		-1.4%	-2.37%	0.83%	$ 3.2B	$ 80M
91	Sonic S	~$0.15		-3.83%	-5.37%	-4.64%	$ 582.9M	$ 79.1M
92	OPENLOOT OL	~$0.041		-2.33%	21.29%	99.99%	$ 32.3M	$ 77.6M
93	THORChain RUNE	~$0.86		-1.14%	-0.43%	3.66%	$ 303.2M	$ 77M
94	Ethereum Classic ETC	~$15.73		-1.6%	-1.67%	1.61%	$ 2.4B	$ 74.8M
95	Avalon AVL	~$0.15		-2.94%	-0.27%	26.92%	$ 38.1M	$ 74.4M
96	Cosmos Hub ATOM	~$3.04		-1.62%	-2.039%	-2.78%	$ 1.4B	$ 74.3M
97	GALA GALA	~$0.011		-2.4%	-1.97%	0.55%	$ 490.3M	$ 72.2M
98	Zora ZORA	~$0.079		-3.46%	-7.34%	-14.34%	$ 352M	$ 70.1M
99	Render RENDER	~$2.34		-2.63%	-3.27%	-1.77%	$ 1.2B	$ 69.9M
100	OKB OKB	~$154.56		-3.24%	-5.41%	-3.44%	$ 3.3B	$ 69.9M