Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.27

120.51%

Aurora

AURORA

~$0.1

93.49%

Jelly-My-Jelly

JELLYJELLY

~$0.16

42.54%

Largest Losers

New XAI Gork

GORK

~$0.0017

-28.59%

Saros

SAROS

~$0.058

-26.87%

Nakamoto Games

NAKA

~$0.14

-22.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0064%	-0.0035%	-0.027%	$ 183.4B	$ 124.2B
2	Bitcoin BTC	~$107,663		0.044%	-2.47%	-2.1%	$ 2.1T	$ 72.8B
3	Ethereum ETH	~$3,781.65		0.37%	-3.32%	-1.83%	$ 456.4B	$ 37.6B
4	USDC USDC	~$1		-0.000084%	-0.00067%	-0.0038%	$ 75.9B	$ 11.8B
5	Solana SOL	~$183.31		0.28%	-5.9%	-3.74%	$ 100.8B	$ 8.5B
7	XRP XRP	~$2.43		0.092%	-5.58%	1.78%	$ 145.8B	$ 5.7B
6	First Digital USD FDUSD	~$1		0.042%	-0.046%	-0.0092%	$ 1B	$ 5B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.055%	0.0059%	-0.029%	$ 9B	$ 3.2B
9	Dogecoin DOGE	~$0.18		1.097%	-6.077%	-6.57%	$ 27.6B	$ 2.9B
8	BNB BNB	~$1,070.78		0.41%	-3.5%	-4.26%	$ 147.5B	$ 2.7B
11	Official Trump TRUMP	~$7.36		1.36%	-11.11%	25.69%	$ 1.5B	$ 1.7B
12	Wrapped SOL SOL	~$183.3		0.24%	-5.91%	-3.72%	$ 2.4B	$ 1.6B
14	Sui SUI	~$2.27		-0.068%	-10.25%	-6.37%	$ 8.2B	$ 1.4B
15	TRON TRX	~$0.29		-0.16%	-1.77%	-7.16%	$ 27.6B	$ 1.2B
16	Chainlink LINK	~$16.77		0.17%	-8.16%	-3.51%	$ 11.7B	$ 1.2B
20	Wrapped BNB WBNB	~$1,070.75		0.35%	-3.59%	-4.32%	$ 1.3B	$ 1.2B
13	Cardano ADA	~$0.6		0.16%	-7.16%	-6.62%	$ 21.9B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$3,785.63		0.47%	-3.22%	-1.76%	$ 679M	$ 1.1B
18	Hyperliquid HYPE	~$45.13		0.23%	-5.36%	12.96%	$ 12.2B	$ 1.1B
19	Zcash ZEC	~$342.96		2.25%	-3.051%	45.074%	$ 5.6B	$ 938M
21	Litecoin LTC	~$92.97		0.49%	-6.24%	-0.85%	$ 7.1B	$ 778.4M
22	WETH WETH	~$3,786.42		0.34%	-3.32%	-1.72%	$ 8.4B	$ 727.4M
23	Hedera HBAR	~$0.2		0.47%	-3.19%	18.66%	$ 8.3B	$ 648.8M
24	Avalanche AVAX	~$18.02		0.14%	-8.98%	-5.55%	$ 7.7B	$ 641.4M
26	Coinbase Wrapped BTC CBBTC	~$107,676		0.12%	-2.44%	-2.083%	$ 7.7B	$ 552.8M
25	Uniswap UNI	~$5.8		0.44%	-8.38%	-7.75%	$ 3.5B	$ 551.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,790.61		0.61%	-3.14%	-1.072%	$ 603.7M	$ 543.1M
28	Pepe PEPE	~$0.0000064		0.41%	-9.58%	-7.6%	$ 2.7B	$ 539.5M
30	Wrapped Bitcoin WBTC	~$107,714		-0.034%	-2.51%	-1.57%	$ 13.7B	$ 483.6M
29	Bitcoin Cash BCH	~$540.39		-0.63%	-3.46%	12.45%	$ 10.8B	$ 475.7M
32	Bittensor TAO	~$410.45		0.67%	-7.84%	6.7%	$ 3.9B	$ 422.9M
33	USDT0 USDT0	~$1		-0.03%	-0.075%	-0.16%	$ 6.3B	$ 421.6M
34	Aptos APT	~$3.18		0.45%	-7.69%	-1.58%	$ 2.3B	$ 393.7M
35	Virtuals Protocol VIRTUAL	~$1.26		-1.39%	-15.78%	61.36%	$ 827.7M	$ 391.4M
36	Ethena ENA	~$0.4		0.28%	-11.27%	-12.88%	$ 2.8B	$ 389.8M
37	PAX Gold PAXG	~$4,025.53		0.28%	1.86%	-2.33%	$ 1.3B	$ 378M
39	Wrapped HYPE WHYPE	~$45.02		0.056%	-6.44%	12.53%	$ 499.8M	$ 362.2M
40	Quq QUQ	~$0.0028		-0.0044%	-11.58%	0.041%	$ 2.8M	$ 354M
43	Polkadot DOT	~$2.85		0.47%	-8.088%	-4.48%	$ 4.3B	$ 350.3M
41	Tether Gold XAUT	~$4,031.12		0.29%	2.2%	-2.13%	$ 2.1B	$ 345.8M
42	USD1 USD1	~$1		-0.044%	-0.04%	-0.063%	$ 3B	$ 339.6M
38	Ethena USDe USDE	~$1		-0.016%	0.0062%	-0.031%	$ 9.5B	$ 330.6M
44	Stellar XLM	~$0.3		0.28%	-6.54%	-4.55%	$ 9.5B	$ 324.7M
45	Aave AAVE	~$213.79		0.39%	-6.88%	-4.53%	$ 3.3B	$ 312.8M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.036%	-0.0092%	-0.0084%	$ 1.1B	$ 290.2M
46	Pudgy Penguins PENGU	~$0.018		0.51%	-12.71%	-8.75%	$ 1.2B	$ 289.2M
47	Arbitrum ARB	~$0.29		0.45%	-10.38%	-8.15%	$ 1.6B	$ 233.8M
48	Bonk BONK	~$0.000013		-0.14%	-11.67%	-10.49%	$ 1B	$ 219.5M
50	Wrapped Tron WTRX	~$0.29		0.09%	-1.55%	-7.064%	$ 0	$ 210.3M
49	NEAR Protocol NEAR	~$2.08		0.56%	-9.44%	-5.22%	$ 2.7B	$ 208.3M
53	dogwifhat WIF	~$0.49		0.37%	-11.053%	-7.0066%	$ 487M	$ 200.4M
52	Shiba Inu SHIB	~$0.0000097		0.8%	-5.52%	-4.03%	$ 5.7B	$ 196.7M
51	Mantle MNT	~$1.43		0.64%	-10.66%	-15.015%	$ 4.7B	$ 196.7M
69	PayPal USD PYUSD	~$1		0.046%	-0.019%	-0.025%	$ 2.8B	$ 180.8M
55	KOGE KOGE	~$48.08		0.15%	0.27%	0.18%	$ 162.3M	$ 179.9M
56	Toncoin TON	~$2.14		-0.031%	-3.54%	0.56%	$ 5.4B	$ 177.9M
57	Worldcoin WLD	~$0.79		0.73%	-8.89%	-7.69%	$ 1.8B	$ 174.8M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,943		0.35%	-2.44%	-1.79%	$ 871M	$ 174M
59	Monero XMR	~$324.13		0.34%	-4.55%	0.54%	$ 6B	$ 170.9M
60	Aerodrome Finance AERO	~$1.013		0.043%	3.58%	27.093%	$ 914.7M	$ 166.9M
54	Wrapped AVAX WAVAX	~$18.03		0.13%	-9.15%	-5.58%	$ 325.9M	$ 153.4M
61	Dai DAI	~$1		-0.075%	-0.15%	-0.23%	$ 4.7B	$ 152.6M
62	Curve DAO CRV	~$0.49		0.4%	-10.39%	-5%	$ 692.5M	$ 148.6M
63	Sei SEI	~$0.18		0.46%	-8.5%	-4.72%	$ 1.1B	$ 147.6M
65	Avalon AVL	~$0.18		9.69%	21.51%	50.17%	$ 45.8M	$ 145.6M
66	PancakeSwap CAKE	~$2.38		0.52%	-7.7%	-12.83%	$ 811.2M	$ 145M
64	Binance Bitcoin BTCB	~$107,630		0.0056%	-2.56%	-2.16%	$ 0	$ 144.7M
67	WhiteBIT Coin WBT	~$41.98		0.61%	-0.045%	0.42%	$ 6.1B	$ 138M
68	Fartcoin FARTCOIN	~$0.33		0.86%	-17.75%	-7.63%	$ 330.3M	$ 134M
70	Ondo ONDO	~$0.68		0.41%	-6.88%	-4.51%	$ 2.2B	$ 133.6M
71	Optimism OP	~$0.4		0.27%	-10.86%	-8.48%	$ 750.4M	$ 131.6M
72	Lido DAO LDO	~$0.83		0.28%	-10.91%	-8.21%	$ 743.5M	$ 130.4M
73	Filecoin FIL	~$1.44		0.7%	-9.77%	-6.78%	$ 1B	$ 130.1M
74	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.36		0.098%	-2.8%	-1.46%	$ 2.2B	$ 123.5M
75	Binance-Peg WETH WETH	~$3,792.12		0.53%	-3.023%	-1.58%	$ 2.3B	$ 121.6M
76	OKB OKB	~$147.74		0.68%	-8.55%	-8.99%	$ 3.1B	$ 114.7M
77	Dash DASH	~$43.88		0.32%	-6.49%	6.26%	$ 547.1M	$ 114.5M
78	Ripple USD RLUSD	~$1		-0.022%	0.058%	-0.03%	$ 908.1M	$ 110.7M
79	Jelly-My-Jelly JELLYJELLY	~$0.16		2.29%	42.54%	95.21%	$ 158.6M	$ 109.2M
80	Algorand ALGO	~$0.17		0.19%	-7.087%	-5.13%	$ 1.5B	$ 107.8M
82	Ether.fi ETHFI	~$0.9		0.045%	-7.65%	-7.022%	$ 509.3M	$ 104.8M
81	tokenbot CLANKER	~$106.98		0.031%	-10.33%	147.98%	$ 105.3M	$ 104.4M
83	Eigenlayer EIGEN	~$0.95		0.46%	-14.38%	-12.17%	$ 410M	$ 101M
84	Injective INJ	~$7.61		-0.14%	-11.44%	-9.036%	$ 742.7M	$ 100.9M
85	Cosmos Hub ATOM	~$2.97		0.16%	-4.85%	-6.68%	$ 1.4B	$ 95.7M
86	Celestia TIA	~$0.91		0.21%	-10.87%	-9.29%	$ 755.1M	$ 94.4M
87	UGOLD Inc. UGOLD	~$4,342.54		0.0062%	0.4%	0.38%	$ 0	$ 93.4M
89	POL (ex-MATIC) POL	~$0.18		0.84%	-6.52%	-4.4%	$ 1.9B	$ 92.2M
90	Ethereum Classic ETC	~$15.31		0.7%	-5.084%	-2.52%	$ 2.4B	$ 91M
88	APENFT NFT	~$0.00000041		0.42%	-0.052%	-1.16%	$ 399.6M	$ 90.7M
93	crvUSD CRVUSD	~$1		0.021%	0.023%	-0.16%	$ 274M	$ 88.8M
91	Sonic S	~$0.14		0.64%	-9.9%	-11.78%	$ 541.5M	$ 88.6M
92	AICell AICELL	~$0.0025		0.081%	0.17%	0.063%	$ 0	$ 88.2M
94	Merlin Chain MERL	~$0.34		-0.66%	0.67%	-5.4%	$ 346.1M	$ 86.1M
95	Artificial Superintelligence Alliance FET	~$0.24		0.034%	-10.2%	-5.46%	$ 619.4M	$ 84.5M
98	FLOKI FLOKI	~$0.000066		0.4%	-9.44%	-9.19%	$ 637.4M	$ 83.9M
96	GALA GALA	~$0.0098		0.79%	-10.3%	-9.68%	$ 454.3M	$ 83.7M
97	Syrup SYRUP	~$0.41		1.33%	-3.82%	9.74%	$ 456.7M	$ 83.4M
99	Compound COMP	~$34.8		0.3%	-4%	-6.55%	$ 335.3M	$ 75.5M
100	Render RENDER	~$2.22		0.075%	-7.86%	-9.57%	$ 1.1B	$ 73.7M