Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.36

134.91%

pippin

PIPPIN

~$0.027

44.54%

Aurora

AURORA

~$0.098

41.67%

Largest Losers

Saros

SAROS

~$0.053

-31.46%

OPENLOOT

~$0.032

-23.73%

New XAI Gork

GORK

~$0.0018

-23.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.002%	-0.0036%	-0.029%	$ 183.4B	$ 127.2B
2	Bitcoin BTC	~$109,573		0.17%	-0.99%	-0.92%	$ 2.2T	$ 75.1B
3	Ethereum ETH	~$3,844.78		0.32%	-2.19%	-0.64%	$ 464.2B	$ 37.8B
4	USDC USDC	~$1		-0.00015%	-0.0099%	-0.0058%	$ 75.9B	$ 12B
5	Solana SOL	~$186.22		0.36%	-4.87%	-3.64%	$ 102.4B	$ 8.7B
6	First Digital USD FDUSD	~$1		0.0035%	-0.04%	-0.11%	$ 1B	$ 6.7B
7	XRP XRP	~$2.48		0.99%	-3.68%	3.58%	$ 148.8B	$ 5.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.055%	0.034%	-0.018%	$ 9B	$ 3.5B
9	BNB BNB	~$1,085.68		0.4%	-2.91%	-4.43%	$ 149.6B	$ 3.1B
10	Dogecoin DOGE	~$0.19		0.56%	-3.98%	-5.27%	$ 28.1B	$ 2.9B
11	Official Trump TRUMP	~$7.85		1.98%	-7.095%	33.45%	$ 1.6B	$ 1.8B
12	Cardano ADA	~$0.61		0.43%	-4.94%	-4.97%	$ 22.3B	$ 1.5B
13	Sui SUI	~$2.33		0.13%	-6.84%	-4.14%	$ 8.4B	$ 1.4B
14	Chainlink LINK	~$17.06		0.97%	-5.89%	-2.3%	$ 11.9B	$ 1.2B
15	TRON TRX	~$0.29		0.074%	-1.27%	-6.44%	$ 27.8B	$ 1.2B
17	Zcash ZEC	~$350.33		0.78%	-0.52%	37.71%	$ 5.7B	$ 1B
18	Hyperliquid HYPE	~$45.87		-0.09%	-4.044%	13.84%	$ 12.4B	$ 1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,847.78		0.57%	-2.12%	-0.65%	$ 681.5M	$ 1B
19	Wrapped BNB WBNB	~$1,086.04		0.3%	-2.84%	-3.71%	$ 1.4B	$ 1B
20	Wrapped SOL SOL	~$186.19		0.33%	-4.74%	-3.59%	$ 2.4B	$ 878M
21	Litecoin LTC	~$93.79		-0.082%	-5.41%	-0.23%	$ 7.2B	$ 789.2M
22	Coinbase Wrapped BTC CBBTC	~$109,579		0.15%	-0.76%	-0.98%	$ 7.8B	$ 667M
23	Avalanche AVAX	~$18.38		0.68%	-6.91%	-4.52%	$ 7.8B	$ 666.6M
24	Hedera HBAR	~$0.2		-0.0077%	-3.54%	18.96%	$ 8.4B	$ 621.3M
25	USDT0 USDT0	~$1		-0.14%	-0.14%	-0.16%	$ 6.2B	$ 589.8M
26	Bitcoin Cash BCH	~$549.81		1.64%	-2.17%	14.31%	$ 11B	$ 580.7M
27	Wrapped Bitcoin WBTC	~$109,655		0.4%	-0.69%	-0.55%	$ 13.9B	$ 577.5M
28	Uniswap UNI	~$5.9		0.24%	-6.88%	-6.51%	$ 3.5B	$ 566M
29	Pepe PEPE	~$0.0000065		0.61%	-6.72%	-6.47%	$ 2.8B	$ 548.6M
31	KOGE KOGE	~$47.98		-0.13%	-0.06%	-0.083%	$ 162.2M	$ 525.2M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.028%	0.0074%	0.0037%	$ 1.1B	$ 451M
34	Bittensor TAO	~$417.86		-0.64%	-6.42%	7.92%	$ 4B	$ 420.9M
35	Aptos APT	~$3.25		1.11%	-4.51%	0.16%	$ 2.3B	$ 398.6M
36	Ethena ENA	~$0.4		0.043%	-10.35%	-12.93%	$ 2.8B	$ 396.7M
37	USD1 USD1	~$1		0.057%	-0.028%	-0.024%	$ 3B	$ 385.4M
38	Ethena USDe USDE	~$1		0.011%	-0.012%	-0.054%	$ 9.5B	$ 380.9M
39	PAX Gold PAXG	~$4,015.89		-0.16%	1.66%	-2.48%	$ 1.3B	$ 374M
40	Quq QUQ	~$0.0028		-0.21%	-12.5%	-0.24%	$ 2.8M	$ 365M
41	Wrapped HYPE WHYPE	~$45.97		1.089%	-3.98%	14.42%	$ 508.8M	$ 358.7M
42	Polkadot DOT	~$2.91		0.53%	-5.98%	-3.012%	$ 4.4B	$ 356.1M
43	Tether Gold XAUT	~$4,007.7		-0.51%	1.54%	-3.11%	$ 2.1B	$ 339.9M
33	WETH WETH	~$3,847.53		0.48%	-1.99%	-0.67%	$ 8.5B	$ 334.8M
44	Stellar XLM	~$0.3		0.97%	-4.48%	-2.71%	$ 9.7B	$ 328.1M
45	Aave AAVE	~$218.9		0.91%	-4.65%	-2.46%	$ 3.3B	$ 317.1M
46	Pudgy Penguins PENGU	~$0.019		2.17%	-10.046%	-7.59%	$ 1.2B	$ 290.2M
47	Arbitrum ARB	~$0.29		1.041%	-7.83%	-6.81%	$ 1.6B	$ 237.5M
48	Bonk BONK	~$0.000013		1.16%	-6.75%	-7.44%	$ 1B	$ 220.3M
49	NEAR Protocol NEAR	~$2.12		0.49%	-7.11%	-4.13%	$ 2.7B	$ 217.8M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,847.42		0.24%	-2.076%	-0.67%	$ 607.3M	$ 205.4M
50	Shiba Inu SHIB	~$0.0000099		0.58%	-3.097%	-2.68%	$ 5.8B	$ 201M
51	Mantle MNT	~$1.44		0.084%	-9.74%	-14.17%	$ 4.7B	$ 198.7M
52	dogwifhat WIF	~$0.5		0.67%	-7.59%	-4.68%	$ 499.9M	$ 196.9M
53	Aerodrome Finance AERO	~$1.084		0.59%	6.11%	35.25%	$ 979.3M	$ 185.2M
54	Worldcoin WLD	~$0.81		0.91%	-5.97%	-5.94%	$ 1.8B	$ 182.6M
55	Wrapped AVAX WAVAX	~$18.37		0.7%	-6.88%	-4.54%	$ 333M	$ 181.6M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,632		0.095%	-0.85%	-0.72%	$ 885.7M	$ 178.2M
57	Toncoin TON	~$2.17		0.44%	-2.23%	2.014%	$ 5.5B	$ 172M
58	Monero XMR	~$323.69		-0.29%	-3.092%	0.43%	$ 6B	$ 171.1M
59	Dai DAI	~$1.001		0.14%	0.12%	0.17%	$ 4.7B	$ 162.1M
60	Avalon AVL	~$0.18		2.24%	20.45%	47.82%	$ 45.5M	$ 153.4M
61	Curve DAO CRV	~$0.5		0.48%	-8.16%	-5.15%	$ 708.3M	$ 151.5M
62	Binance Bitcoin BTCB	~$109,702		0.36%	-0.62%	-0.4%	$ 0	$ 150M
63	Sei SEI	~$0.19		0.65%	-6.72%	-3.7%	$ 1.2B	$ 147.4M
65	WhiteBIT Coin WBT	~$43.09		0.47%	2.46%	2.9%	$ 6.2B	$ 143.4M
66	PancakeSwap CAKE	~$2.43		0.41%	-6.68%	-12.046%	$ 827.4M	$ 142.6M
64	Wrapped Tron WTRX	~$0.29		0.071%	-1.13%	-6.27%	$ 0	$ 141.4M
67	PayPal USD PYUSD	~$1		0.0043%	0.00092%	-0.0047%	$ 2.8B	$ 138.6M
68	Optimism OP	~$0.41		0.83%	-7.9%	-6.32%	$ 773M	$ 136.2M
69	Ondo ONDO	~$0.7		0.46%	-4.53%	-3.26%	$ 2.2B	$ 133.5M
70	Fartcoin FARTCOIN	~$0.34		-0.52%	-14.055%	-10.9%	$ 336.7M	$ 133.2M
71	Lido DAO LDO	~$0.86		1.24%	-6.53%	-4.89%	$ 770.1M	$ 130.5M
72	Filecoin FIL	~$1.48		0.8%	-7.71%	-5.017%	$ 1B	$ 128.6M
73	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.41		0.14%	-1.95%	-0.74%	$ 2.3B	$ 124.5M
74	Binance-Peg WETH WETH	~$3,848.79		0.0083%	-1.99%	-0.58%	$ 2.3B	$ 120.7M
75	Jelly-My-Jelly JELLYJELLY	~$0.16		3.73%	40.96%	98.61%	$ 161.5M	$ 118.1M
76	OKB OKB	~$150.33		0.45%	-5.84%	-8.075%	$ 3.2B	$ 114.4M
77	Algorand ALGO	~$0.18		0.84%	-4.021%	-3.36%	$ 1.5B	$ 108.2M
78	Ether.fi ETHFI	~$0.93		1.35%	-6.021%	-5.6%	$ 523.5M	$ 107.5M
79	crvUSD CRVUSD	~$1		0.0037%	0.085%	-0.029%	$ 281.6M	$ 106.5M
80	Injective INJ	~$7.77		0.61%	-9.3%	-7.66%	$ 759M	$ 103.7M
81	Ripple USD RLUSD	~$1		-0.0076%	0.015%	-0.016%	$ 908.5M	$ 103.5M
82	Cosmos Hub ATOM	~$3		0.69%	-3.36%	-5.87%	$ 1.4B	$ 100.7M
83	Eigenlayer EIGEN	~$0.95		-0.38%	-13.13%	-12.93%	$ 410.9M	$ 97.5M
84	APENFT NFT	~$0.0000004		-0.091%	-0.55%	-1.26%	$ 400.3M	$ 97.2M
85	Ethereum Classic ETC	~$15.54		0.41%	-2.98%	-0.89%	$ 2.4B	$ 95.7M
86	Celestia TIA	~$0.93		1.14%	-7.62%	-7.99%	$ 771.7M	$ 94M
88	Sonic S	~$0.15		0.7%	-9.082%	-11.77%	$ 550.7M	$ 92.6M
89	Syrup SYRUP	~$0.43		1.2%	-0.34%	14.6%	$ 481M	$ 92.4M
87	Dash DASH	~$45.07		0.85%	-3.96%	5.89%	$ 562M	$ 92M
90	POL (ex-MATIC) POL	~$0.19		0.33%	-4.91%	-3.56%	$ 2B	$ 91.4M
91	UGOLD Inc. UGOLD	~$4,359.24		0.38%	0.79%	0.77%	$ 0	$ 89M
92	AICell AICELL	~$0.0025		-0.058%	-0.11%	-0.017%	$ 0	$ 87.4M
93	GALA GALA	~$0.01		1.042%	-6.37%	-6.92%	$ 470.6M	$ 85.6M
94	Artificial Superintelligence Alliance FET	~$0.24		0.8%	-8.016%	-4.05%	$ 633.8M	$ 85.6M
95	tokenbot CLANKER	~$111.23		1.97%	-6.73%	173.42%	$ 110.1M	$ 85.2M
96	Merlin Chain MERL	~$0.34		-0.28%	-1.63%	-5.53%	$ 345.3M	$ 83.9M
97	FLOKI FLOKI	~$0.000068		0.95%	-6.086%	-7.8%	$ 657M	$ 81.8M
98	Compound COMP	~$35.07		0.17%	-4.88%	-6.13%	$ 338.1M	$ 76.7M
99	Render RENDER	~$2.24		0.099%	-6.96%	-9.26%	$ 1.2B	$ 74.8M
100	Pi Network PI	~$0.25		0.088%	-4.48%	22.38%	$ 2.1B	$ 70.5M