Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.11

38.094%

BankrCoin

BNKR

~$0.00062

28.98%

OPENLOOT

~$0.038

23.33%

Largest Losers

AI Companions

AIC

~$0.25

-36.65%

Kadena

KDA

~$0.047

-25.58%

Ape and Pepe

APEPE

~$0.0000018

-23.86%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0068%	-0.00028%	-0.0048%	$ 183.4B	$ 110.8B
2	Bitcoin BTC	~$110,045		-1.046%	-2.57%	2.76%	$ 2.2T	$ 64.3B
3	Ethereum ETH	~$3,902.23		-1.13%	-2.011%	4.06%	$ 470.9B	$ 33.3B
4	USDC USDC	~$1		0.0067%	0.0069%	0.000092%	$ 76.3B	$ 17.3B
5	Solana SOL	~$194.28		-0.77%	-0.064%	8.68%	$ 106.8B	$ 8.2B
6	First Digital USD FDUSD	~$1		-0.056%	-0.02%	0.044%	$ 1B	$ 4.7B
7	XRP XRP	~$2.55		-1.32%	-2.035%	9.11%	$ 153.2B	$ 4.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.027%	0.0082%	0.073%	$ 9B	$ 3.3B
9	BNB BNB	~$1,107.68		-0.57%	0.41%	4.44%	$ 152.5B	$ 3.1B
10	Dogecoin DOGE	~$0.19		-1.45%	-0.68%	2.65%	$ 29.2B	$ 2.4B
11	Official Trump TRUMP	~$8.27		-2.16%	14.42%	46.43%	$ 1.7B	$ 2.4B
12	Wrapped SOL SOL	~$194.35		-0.52%	-0.0004%	8.62%	$ 2.5B	$ 1.5B
13	Cardano ADA	~$0.64		-1.55%	-0.98%	3.77%	$ 23.4B	$ 1.4B
14	Chainlink LINK	~$18.12		-1.58%	1.5%	6.64%	$ 12.6B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$3,911.61		-0.69%	-1.83%	4.24%	$ 685.9M	$ 991.3M
16	Sui SUI	~$2.51		-1.52%	0.18%	6.36%	$ 9.1B	$ 985.2M
17	Litecoin LTC	~$98.55		-1.11%	1.95%	8.81%	$ 7.5B	$ 863.3M
18	TRON TRX	~$0.3		-0.38%	0.16%	-7.16%	$ 28B	$ 835.8M
19	Zcash ZEC	~$352.02		-1.6%	11.41%	53.58%	$ 5.8B	$ 785.8M
20	Hyperliquid HYPE	~$47.86		-2.18%	0.28%	36.36%	$ 13B	$ 750.5M
21	Euler EUL	~$9.34		-0.67%	8.83%	26.93%	$ 176.3M	$ 672.4M
22	Wrapped BNB WBNB	~$1,107.62		-0.63%	0.43%	4.6%	$ 1.4B	$ 636.4M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.019%	0.055%	0.045%	$ 1.1B	$ 569.1M
24	Hedera HBAR	~$0.2		-1.96%	3.41%	23.041%	$ 8.5B	$ 550.4M
25	KOGE KOGE	~$47.96		-0.077%	-0.19%	-0.14%	$ 162M	$ 519.1M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,913.43		-0.64%	-1.73%	4.53%	$ 605.8M	$ 509.3M
27	Avalanche AVAX	~$19.65		-1.42%	0.83%	5.082%	$ 8.4B	$ 475M
28	Pepe PEPE	~$0.000007		-1.16%	0.5%	6.93%	$ 3B	$ 472.5M
29	Coinbase Wrapped BTC CBBTC	~$110,372		-0.79%	-2.3%	2.99%	$ 7.9B	$ 472.1M
30	WETH WETH	~$3,912.42		-0.77%	-1.7%	4.25%	$ 8.7B	$ 464.4M
31	Bitcoin Cash BCH	~$556.33		-0.85%	-0.35%	18.91%	$ 11.1B	$ 441.9M
32	Bittensor TAO	~$441.41		-0.56%	2.18%	17.43%	$ 4.2B	$ 404.9M
33	PAX Gold PAXG	~$3,953.18		0.17%	-0.42%	-3.7%	$ 1.3B	$ 384.9M
34	Virtuals Protocol VIRTUAL	~$1.51		-2.23%	-0.31%	107.12%	$ 987.5M	$ 378.4M
35	Ethena USDe USDE	~$1		0.029%	0.02%	0.0084%	$ 9.6B	$ 346.8M
36	Tether Gold XAUT	~$3,946		-0.13%	-0.62%	-3.67%	$ 2.1B	$ 345.8M
37	Aptos APT	~$3.4		-1.9%	1.35%	9.026%	$ 2.4B	$ 334M
38	Wrapped Bitcoin WBTC	~$110,073		-0.96%	-2.48%	2.81%	$ 13.9B	$ 333.1M
39	Ethena ENA	~$0.44		-1.56%	-3.99%	4.057%	$ 3.2B	$ 331.4M
40	USD1 USD1	~$1		-0.0052%	-0.012%	0.04%	$ 3B	$ 330.6M
41	Wrapped HYPE WHYPE	~$48.09		-1.7%	1.087%	37.13%	$ 515.9M	$ 311.4M
42	Aave AAVE	~$227.62		-1.81%	-0.49%	7.12%	$ 3.5B	$ 309M
43	Quq QUQ	~$0.0032		-0.066%	13.28%	13.21%	$ 3.2M	$ 305.3M
44	Stellar XLM	~$0.32		-1.1%	-0.8%	3.79%	$ 10.1B	$ 302.5M
45	Polkadot DOT	~$3.08		-1.27%	1%	7.081%	$ 4.7B	$ 300.3M
46	USDT0 USDT0	~$1		-0.039%	-0.036%	0.01%	$ 6.8B	$ 262.7M
47	dogwifhat WIF	~$0.54		-2.84%	0.99%	12.21%	$ 537.6M	$ 247.6M
48	Uniswap UNI	~$6.3		-0.83%	-0.76%	5.91%	$ 3.8B	$ 241.1M
49	Bonk BONK	~$0.000015		-2.052%	1.11%	6.87%	$ 1.1B	$ 235.4M
50	Toncoin TON	~$2.21		-0.75%	-1.37%	5.59%	$ 5.6B	$ 235.2M
51	Pudgy Penguins PENGU	~$0.021		-1.61%	2.6%	7.9%	$ 1.3B	$ 232.5M
52	Filecoin FIL	~$1.58		-1.74%	1.73%	6.45%	$ 1.1B	$ 216.3M
53	Curve DAO CRV	~$0.54		-1.56%	2.13%	5.88%	$ 766.5M	$ 194.8M
54	Shiba Inu SHIB	~$0.00001		-1.16%	0.4%	4.36%	$ 6B	$ 194.1M
55	Arbitrum ARB	~$0.32		-1.63%	0.61%	7.19%	$ 1.7B	$ 189M
56	NEAR Protocol NEAR	~$2.28		-1.37%	1.81%	6.42%	$ 2.9B	$ 188.4M
57	Wrapped AVAX WAVAX	~$19.65		-1.25%	0.72%	4.75%	$ 360.3M	$ 183.2M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,541		-0.58%	-2.069%	3.25%	$ 891.2M	$ 162.6M
59	Monero XMR	~$336.47		-1.054%	0.23%	8.25%	$ 6.2B	$ 161.7M
60	Kadena KDA	~$0.047		-1.062%	-25.58%	-33.56%	$ 15.8M	$ 153.4M
61	FLOKI FLOKI	~$0.000072		-1.27%	1.66%	3.84%	$ 699.1M	$ 152.5M
62	Worldcoin WLD	~$0.86		-1.7%	-1.03%	4.39%	$ 1.9B	$ 150.2M
63	Cosmos Hub ATOM	~$3.1		-0.79%	0.025%	0.79%	$ 1.5B	$ 145.5M
64	Mantle MNT	~$1.59		-1.27%	-1.38%	1.36%	$ 5.2B	$ 135.9M
65	UGOLD Inc. UGOLD	~$4,325.23		-0.0078%	0.0054%	-0.12%	$ 0	$ 131.9M
66	Binance-Peg WETH WETH	~$3,912.15		-0.64%	-1.84%	4.39%	$ 2.4B	$ 123.6M
67	Ondo ONDO	~$0.73		-1.66%	-0.23%	5.12%	$ 2.3B	$ 122.6M
68	PancakeSwap CAKE	~$2.56		-0.86%	-1.85%	-2.0059%	$ 874.1M	$ 121.7M
69	Binance Bitcoin BTCB	~$110,130		-0.79%	-2.49%	2.67%	$ 0	$ 121.6M
70	Fartcoin FARTCOIN	~$0.4		-1.062%	9.18%	24.75%	$ 402.6M	$ 120M
71	Pi Network PI	~$0.26		-2.59%	4.23%	34.15%	$ 2.2B	$ 114.6M
72	Optimism OP	~$0.44		-1.67%	1.069%	6.83%	$ 834.8M	$ 113.3M
73	WhiteBIT Coin WBT	~$41.91		-0.47%	-1.37%	2.35%	$ 6B	$ 112.3M
74	PayPal USD PYUSD	~$1		-0.01%	-0.025%	0.067%	$ 2.8B	$ 108M
75	Qtum QTUM	~$1.97		-0.98%	-0.33%	4.019%	$ 207.9M	$ 104.1M
76	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.51		-0.33%	-0.39%	4.43%	$ 2.3B	$ 100.6M
77	Eigenlayer EIGEN	~$1.1		2.63%	4.11%	7.51%	$ 429.4M	$ 99.5M
78	Dash DASH	~$46.4		-2.16%	1.29%	12.21%	$ 578.5M	$ 99.5M
79	Merlin Chain MERL	~$0.34		-0.21%	10.0019%	1.29%	$ 343.4M	$ 99.3M
80	Lido DAO LDO	~$0.92		-1.71%	2.41%	8.75%	$ 827.4M	$ 98M
81	AICell AICELL	~$0.0025		-0.027%	-0.76%	-0.055%	$ 0	$ 96.6M
82	Beldex BDX	~$0.079		0.43%	1.27%	3.52%	$ 590.5M	$ 96.5M
83	Ripple USD RLUSD	~$1.001		0.062%	0.084%	0.085%	$ 908.8M	$ 95.5M
84	IOTA IOTA	~$0.14		-1.89%	-1.44%	3.7%	$ 586.1M	$ 92.1M
85	tokenbot CLANKER	~$118.45		1.1%	8.25%	381.53%	$ 117.3M	$ 91.3M
86	Ether.fi ETHFI	~$0.97		-1.014%	2.6%	3.93%	$ 549M	$ 91.3M
87	Celestia TIA	~$1.009		-1.75%	0.036%	7.041%	$ 838.1M	$ 89.2M
88	Pixels PIXEL	~$0.017		-1.65%	2.23%	3.56%	$ 13M	$ 89.2M
89	Astar ASTR	~$0.018		0.35%	2.33%	5.91%	$ 145.4M	$ 88.9M
90	Wrapped Tron WTRX	~$0.3		-0.12%	0.4%	-7.17%	$ 0	$ 88.5M
91	Sei SEI	~$0.2		-0.83%	1.64%	10.35%	$ 1.2B	$ 86.5M
92	Gate GT	~$14.46		-0.38%	-2.69%	-7.38%	$ 1.7B	$ 86.4M
93	Aerodrome Finance AERO	~$0.98		-0.068%	-0.21%	29.6%	$ 878.2M	$ 86.2M
94	Injective INJ	~$8.5		-1.84%	1.32%	4.68%	$ 830.5M	$ 84.4M
95	BSquared Network B2	~$1.1		-0.45%	-16.53%	-30.84%	$ 46M	$ 80.6M
96	Waves WAVES	~$0.81		-0.66%	-0.43%	1.093%	$ 80.6M	$ 80.2M
97	Bitget Token BGB	~$4.64		-0.18%	-1.18%	2.38%	$ 3.2B	$ 79.9M
98	Sologenic SOLO	~$0.25		-0.79%	1.69%	15.12%	$ 100.3M	$ 79.4M
99	Artificial Superintelligence Alliance FET	~$0.26		-1.51%	1.71%	13.82%	$ 682M	$ 78.8M
100	OPENLOOT OL	~$0.038		-2.48%	23.33%	94.35%	$ 29.8M	$ 78M