Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

GAME by Virtuals

GAME

~$0.06

69.46%

Horizen

ZEN

~$19.98

62.72%

Railgun

RAIL

~$4.44

56.74%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.056

-62.42%

Hivemapper

HONEY

~$0.011

-27.92%

Pundi AI

PUNDIAI

~$1.28

-24.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0063%	0.024%	-0.042%	$ 183.4B	$ 56.5B
2	Bitcoin BTC	~$110,307		0.11%	0.92%	-0.97%	$ 2.2T	$ 28.3B
3	Ethereum ETH	~$3,878.7		0.36%	1.0036%	-1.37%	$ 468.1B	$ 15.7B
4	USDC USDC	~$1		0.0031%	0.0026%	-0.0068%	$ 75.9B	$ 4.4B
5	Solana SOL	~$185.6		0.29%	0.11%	-3.25%	$ 102.5B	$ 3.2B
6	XRP XRP	~$2.5		0.011%	-0.019%	-3.32%	$ 150.4B	$ 2.1B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0023%	0.0039%	-0.028%	$ 9B	$ 2B
8	First Digital USD FDUSD	~$1		-0.094%	-0.054%	0.28%	$ 1B	$ 2B
9	Zcash ZEC	~$422.5		0.41%	11.2%	54.55%	$ 6.9B	$ 1.3B
10	BNB BNB	~$1,093.87		0.071%	1.21%	-1.58%	$ 150.7B	$ 1.2B
11	Dogecoin DOGE	~$0.19		0.19%	1.17%	-4.97%	$ 28.4B	$ 887.9M
12	Dash DASH	~$71.64		0.85%	53.048%	73.55%	$ 896.5M	$ 777.9M
13	Official Trump TRUMP	~$7.92		-0.21%	0.51%	31.96%	$ 1.6B	$ 751.7M
14	Bittensor TAO	~$507.31		0.68%	5.022%	31.38%	$ 4.9B	$ 707.1M
15	Wrapped SOL SOL	~$185.48		0.24%	0.008%	-3.37%	$ 2.4B	$ 653M
16	Virtuals Protocol VIRTUAL	~$1.79		2.87%	32.59%	37.48%	$ 1.2B	$ 622.9M
17	Litecoin LTC	~$99.47		0.22%	4.96%	3.46%	$ 7.6B	$ 612.5M
18	L2 Standard Bridged WETH (Base) WETH	~$3,874.1		0.19%	0.87%	-1.4%	$ 687.2M	$ 571.7M
19	Sui SUI	~$2.39		0.35%	2.34%	-5.32%	$ 8.8B	$ 547M
20	Wrapped BNB WBNB	~$1,094.04		0.12%	1.17%	-1.56%	$ 1.3B	$ 541M
21	Cardano ADA	~$0.61		0.28%	1.67%	-6.6%	$ 22.3B	$ 539.7M
22	Horizen ZEN	~$19.98		3.5%	62.72%	79.094%	$ 351.3M	$ 532.2M
23	KOGE KOGE	~$47.94		-0.1%	-0.048%	-0.17%	$ 162.2M	$ 458.5M
24	Chainlink LINK	~$17.22		0.46%	1.53%	-4.37%	$ 12B	$ 454.5M
25	Hyperliquid HYPE	~$44.04		0.27%	3.24%	3.083%	$ 11.9B	$ 431.9M
26	TRON TRX	~$0.3		0.14%	0.88%	-0.14%	$ 28.2B	$ 425.7M
27	Hedera HBAR	~$0.2		-0.098%	4.0077%	15.89%	$ 8.5B	$ 348.6M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	0.046%	0.033%	$ 1.1B	$ 342.7M
29	Quq QUQ	~$0.0028		-0.037%	-0.052%	0.15%	$ 2.8M	$ 340.2M
30	Aave AAVE	~$222.83		0.19%	3.3%	-1.67%	$ 3.4B	$ 314.8M
31	Bitcoin Cash BCH	~$555.39		0.24%	2.64%	9.43%	$ 11.1B	$ 308.4M
32	Ethena USDe USDE	~$1		-0.00069%	0.079%	-0.0067%	$ 9.3B	$ 299.9M
33	Avalanche AVAX	~$18.63		0.32%	3.99%	-4.44%	$ 7.9B	$ 295.8M
34	Aptos APT	~$3.32		-0.00085%	3.24%	0.72%	$ 2.4B	$ 286.6M
35	USD1 USD1	~$1		-0.012%	-0.011%	-0.11%	$ 3B	$ 285.4M
37	Filecoin FIL	~$1.69		0.53%	13.33%	8.074%	$ 1.2B	$ 233M
38	ZKsync ZK	~$0.043		1.27%	51.93%	32.27%	$ 310.6M	$ 232.7M
39	Worldcoin WLD	~$0.88		0.55%	11.18%	-0.17%	$ 2B	$ 229.3M
40	Pepe PEPE	~$0.0000067		0.38%	3.12%	-6.55%	$ 2.8B	$ 227.3M
41	ai16z AI16Z	~$0.094		1.96%	31.55%	28.43%	$ 103.2M	$ 216.3M
42	USDT0 USDT0	~$1		0.02%	0.026%	-0.016%	$ 5.1B	$ 202.2M
43	Tether Gold XAUT	~$4,015.87		0.0089%	0.34%	-2.087%	$ 2.1B	$ 200.6M
36	Coinbase Wrapped BTC CBBTC	~$110,232		-0.0091%	0.94%	-0.88%	$ 7.9B	$ 197.1M
44	Wrapped Bitcoin WBTC	~$110,414		0.06%	0.73%	-0.79%	$ 14B	$ 196.1M
45	Internet Computer ICP	~$3.47		1.91%	19.066%	11.49%	$ 1.9B	$ 190.5M
46	Uniswap UNI	~$5.84		-0.11%	2.69%	-6.14%	$ 3.5B	$ 187.2M
47	Polkadot DOT	~$2.95		-0.26%	3.36%	-3.73%	$ 4.5B	$ 183.8M
48	Toncoin TON	~$2.32		0.29%	2.4%	7.6%	$ 5.8B	$ 183.4M
49	Ethena ENA	~$0.39		0.6%	0.43%	-15.31%	$ 2.8B	$ 183.1M
50	NEAR Protocol NEAR	~$2.16		0.16%	3.49%	-5.28%	$ 2.8B	$ 180.9M
51	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,876.92		0.26%	0.9%	-1.3%	$ 611.3M	$ 156.8M
52	Wrapped AVAX WAVAX	~$18.62		0.29%	4.029%	-4.58%	$ 332.9M	$ 153M
53	Monero XMR	~$340.04		-0.3%	3.54%	1.53%	$ 6.3B	$ 150M
54	Pudgy Penguins PENGU	~$0.018		0.16%	3.37%	-14.69%	$ 1.1B	$ 140.4M
55	Stellar XLM	~$0.31		0.29%	1.63%	-6.15%	$ 9.8B	$ 132.3M
73	WETH WETH	~$3,876.28		0.24%	0.99%	-1.3%	$ 8.5B	$ 130.1M
56	Livepeer LPT	~$5.42		0.16%	15.95%	6.86%	$ 249.8M	$ 129M
57	Bonk BONK	~$0.000014		-0.015%	2.65%	-3.62%	$ 1.1B	$ 124.6M
58	dogwifhat WIF	~$0.54		0.0073%	6.55%	-1.15%	$ 536.5M	$ 124.3M
59	Arbitrum ARB	~$0.31		0.35%	5.25%	-3.89%	$ 1.7B	$ 122.9M
60	Avalon AVL	~$0.15		0.21%	-11.096%	18.54%	$ 39.4M	$ 118.6M
61	Shiba Inu SHIB	~$0.00001		0.12%	2.52%	0.27%	$ 6B	$ 107.6M
62	Optimism OP	~$0.42		0.31%	5.59%	-7.087%	$ 788M	$ 95.3M
63	Jelly-My-Jelly JELLYJELLY	~$0.056		-6.36%	-62.42%	-25.94%	$ 56.4M	$ 94.6M
64	Ether.fi ETHFI	~$1		-0.0042%	7.22%	-1.86%	$ 564.3M	$ 94M
65	WhiteBIT Coin WBT	~$48.34		2.068%	6.71%	14.16%	$ 7B	$ 93.8M
66	Mantle MNT	~$1.44		0.65%	0.13%	-13.34%	$ 4.7B	$ 88.3M
67	aixbt by Virtuals AIXBT	~$0.081		0.36%	13.29%	8.5%	$ 80.8M	$ 87.8M
68	UGOLD Inc. UGOLD	~$4,337.64		0%	-0.46%	0.11%	$ 0	$ 86.8M
69	Artificial Superintelligence Alliance FET	~$0.26		-0.92%	9.36%	-1.37%	$ 668.8M	$ 85.7M
70	Dai DAI	~$1		-0.0092%	0.24%	-0.014%	$ 4.6B	$ 83.4M
71	PancakeSwap CAKE	~$2.5		0.66%	6.57%	-6.91%	$ 853.3M	$ 82.5M
72	Curve DAO CRV	~$0.49		0.61%	1.74%	-8.44%	$ 689.4M	$ 82.3M
74	AICell AICELL	~$0.0025		-0.041%	-0.016%	-0.11%	$ 0	$ 80.1M
75	Basic Attention BAT	~$0.19		1.035%	21.11%	15.35%	$ 287M	$ 77.1M
76	Injective INJ	~$7.82		0.18%	3.46%	-7.2%	$ 764.4M	$ 75.3M
77	tokenbot CLANKER	~$89.48		-1.61%	-12.82%	-17.32%	$ 88.2M	$ 73.6M
78	Sei SEI	~$0.2		0.36%	2.63%	-1.58%	$ 1.2B	$ 73.5M
79	Ondo ONDO	~$0.7		0.15%	2.61%	-4.53%	$ 2.2B	$ 70.5M
80	Eigenlayer EIGEN	~$0.9		-0.46%	-1.65%	-18.88%	$ 390.7M	$ 68.4M
82	POL (ex-MATIC) POL	~$0.19		-0.064%	5.0095%	-2.92%	$ 2B	$ 67.7M
83	Merlin Chain MERL	~$0.32		0.0042%	-5.84%	-22.69%	$ 333.4M	$ 66.5M
84	PAX Gold PAXG	~$4,011.34		0.094%	0.41%	-2.39%	$ 1.3B	$ 66.3M
81	Fartcoin FARTCOIN	~$0.34		-0.17%	9.49%	-13.33%	$ 337M	$ 65.7M
104	Sonic S	~$0.14		0.024%	4.057%	-13.31%	$ 541.5M	$ 64.3M
85	PayPal USD PYUSD	~$1		0.03%	0.05%	0.042%	$ 2.8B	$ 62.7M
86	Perpetual Protocol PERP	~$0.18		0.017%	-2.15%	-17.0058%	$ 13.2M	$ 62.5M
87	Vana VANA	~$3.16		0.7%	14.93%	19.43%	$ 97.5M	$ 62.1M
88	Mina Protocol MINA	~$0.12		-10.63%	27.26%	13.45%	$ 150.6M	$ 61.5M
90	Arweave AR	~$4.19		2.42%	19.79%	9.47%	$ 274M	$ 60.4M
91	Verge XVG	~$0.0069		0.84%	24.68%	23.64%	$ 114M	$ 60.1M
89	Ripple USD RLUSD	~$1		-0.035%	0.0012%	0.095%	$ 977.6M	$ 57.8M
93	Algorand ALGO	~$0.18		0.21%	3.3%	-2.67%	$ 1.6B	$ 56.9M
94	Wrapped HYPE WHYPE	~$44.05		0.21%	1.86%	6.0079%	$ 488.3M	$ 56.8M
95	Celestia TIA	~$0.95		0.47%	6.2%	-8.059%	$ 794.5M	$ 55.9M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.41		0.16%	0.012%	-1.41%	$ 2.3B	$ 55.9M
97	Zora ZORA	~$0.071		-0.15%	4.81%	-22.35%	$ 315.7M	$ 55.5M
98	Render RENDER	~$2.34		0.4%	5.87%	-5.1%	$ 1.2B	$ 54.1M
100	OKB OKB	~$143.41		0.28%	1.069%	-13.85%	$ 3B	$ 53M
101	Cosmos Hub ATOM	~$3.03		0.27%	2.74%	-4.2%	$ 1.4B	$ 52.6M