Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.46

152.94%

Aurora

AURORA

~$0.11

117.88%

pippin

PIPPIN

~$0.032

69.58%

Largest Losers

New XAI Gork

GORK

~$0.0017

-27.26%

Saros

SAROS

~$0.058

-26.22%

GAME by Virtuals

GAME

~$0.036

-24.5%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0071%	-0.0071%	-0.023%	$ 183.4B	$ 125B
2	Bitcoin BTC	~$107,861		0.0057%	-3.0091%	-1.85%	$ 2.1T	$ 73.6B
3	Ethereum ETH	~$3,780.87		0.21%	-3.69%	-1.78%	$ 455.9B	$ 38.1B
4	USDC USDC	~$1		0.0091%	-0.0016%	-0.00067%	$ 75.9B	$ 11.6B
5	Solana SOL	~$183.43		0.63%	-5.99%	-3.4%	$ 100.8B	$ 8.5B
6	First Digital USD FDUSD	~$1		-0.15%	-0.17%	-0.079%	$ 1B	$ 7.1B
7	XRP XRP	~$2.43		0.27%	-6.29%	1.44%	$ 146B	$ 5.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.059%	0.029%	0.028%	$ 9B	$ 3.3B
9	BNB BNB	~$1,069.52		0.021%	-4.077%	-4.3%	$ 147.3B	$ 3.1B
10	Dogecoin DOGE	~$0.18		0.28%	-7.67%	-7.11%	$ 27.3B	$ 2.9B
11	Official Trump TRUMP	~$7.26		0.94%	-14.055%	24.59%	$ 1.4B	$ 1.7B
12	Wrapped SOL SOL	~$183.4		0.66%	-6.13%	-2.97%	$ 2.4B	$ 1.6B
13	Cardano ADA	~$0.6		0.19%	-7.34%	-6.91%	$ 21.9B	$ 1.4B
14	Sui SUI	~$2.28		0.35%	-10.75%	-6.8%	$ 8.3B	$ 1.3B
15	TRON TRX	~$0.29		0.049%	-1.87%	-7.6%	$ 27.6B	$ 1.2B
16	Chainlink LINK	~$16.72		-0.063%	-9.18%	-3.61%	$ 11.6B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$3,768.22		0.41%	-4.33%	-1.6%	$ 678.4M	$ 1.1B
18	Hyperliquid HYPE	~$45.03		2.026%	-7.95%	15.24%	$ 12.2B	$ 1B
19	Zcash ZEC	~$338.45		-0.006%	-5.4%	44.25%	$ 5.5B	$ 887.5M
20	Wrapped BNB WBNB	~$1,069.68		0.057%	-4.029%	-4.17%	$ 1.3B	$ 879.1M
21	Litecoin LTC	~$92.73		0.47%	-6.95%	-1.079%	$ 7.1B	$ 774.8M
22	Hedera HBAR	~$0.2		0.16%	-3.46%	19.58%	$ 8.3B	$ 655.8M
23	Avalanche AVAX	~$18.04		0.28%	-9.5%	-5.64%	$ 7.7B	$ 641.5M
24	Coinbase Wrapped BTC CBBTC	~$107,575		0.074%	-3.3%	-2.077%	$ 7.7B	$ 562.6M
25	Uniswap UNI	~$5.77		-0.047%	-9.06%	-7.72%	$ 3.5B	$ 550.3M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,766.61		0.35%	-4.37%	-2.18%	$ 602.8M	$ 545.8M
27	Pepe PEPE	~$0.0000064		0.17%	-10.22%	-7.36%	$ 2.7B	$ 537.9M
28	KOGE KOGE	~$47.95		-0.11%	-0.088%	-0.12%	$ 162.1M	$ 523M
29	Virtuals Protocol VIRTUAL	~$1.3		3.55%	-15.56%	67.7%	$ 852.5M	$ 484.5M
30	Bitcoin Cash BCH	~$539.6		0.15%	-3.78%	12.2%	$ 10.8B	$ 476M
31	USDT0 USDT0	~$1		0.0094%	-0.089%	-0.061%	$ 6.3B	$ 457.4M
32	Wrapped Bitcoin WBTC	~$107,837		-0.079%	-2.97%	-1.46%	$ 13.7B	$ 436.9M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0025%	-0.02%	0.0097%	$ 1.1B	$ 435.6M
34	Bittensor TAO	~$411.66		1.83%	-7.079%	7.54%	$ 3.9B	$ 422.8M
35	Ethena ENA	~$0.39		-0.3%	-12.58%	-12.68%	$ 2.8B	$ 390.2M
36	Aptos APT	~$3.17		0.58%	-8.4%	-2.88%	$ 2.3B	$ 390.1M
37	PAX Gold PAXG	~$4,032.76		0.34%	2.19%	-2.15%	$ 1.3B	$ 375.3M
38	Wrapped HYPE WHYPE	~$44.83		1.78%	-8.35%	14.6%	$ 500M	$ 369.3M
39	USD1 USD1	~$1		0.017%	-0.015%	-0.018%	$ 3B	$ 367.3M
40	Quq QUQ	~$0.0028		0.038%	-11.62%	-0.001%	$ 2.8M	$ 353.6M
41	Polkadot DOT	~$2.85		0.26%	-8.75%	-4.69%	$ 4.3B	$ 351.6M
42	Tether Gold XAUT	~$4,025.55		0.1%	1.89%	-2.26%	$ 2.1B	$ 343.6M
43	Ethena USDe USDE	~$1		0.03%	0.026%	-0.00094%	$ 9.6B	$ 329.7M
44	Stellar XLM	~$0.3		0.29%	-5%	-4.44%	$ 9.5B	$ 325.2M
45	Aave AAVE	~$213.06		0.3%	-7.81%	-4.86%	$ 3.3B	$ 313.9M
46	Pudgy Penguins PENGU	~$0.018		0.83%	-14.54%	-9.37%	$ 1.2B	$ 288.8M
47	WETH WETH	~$3,766.34		0.34%	-4.34%	-2.18%	$ 8.4B	$ 255.4M
48	Arbitrum ARB	~$0.29		0.077%	-11.39%	-7.88%	$ 1.6B	$ 231.7M
49	Bonk BONK	~$0.000013		-0.21%	-12.2%	-9.71%	$ 1B	$ 220.3M
50	NEAR Protocol NEAR	~$2.08		0.64%	-10.25%	-4.92%	$ 2.7B	$ 208.2M
51	dogwifhat WIF	~$0.49		-0.19%	-12.33%	-7.52%	$ 485.2M	$ 201.5M
52	Mantle MNT	~$1.43		1.29%	-11.11%	-14.33%	$ 4.6B	$ 196.8M
53	Shiba Inu SHIB	~$0.0000096		0.66%	-6.36%	-4.15%	$ 5.7B	$ 193.5M
54	Wrapped AVAX WAVAX	~$18.03		0.21%	-9.76%	-5.79%	$ 326M	$ 186.8M
55	PayPal USD PYUSD	~$1		0.0017%	0.026%	0.033%	$ 2.8B	$ 179.8M
56	Toncoin TON	~$2.14		0.52%	-4.045%	0.79%	$ 5.4B	$ 178.6M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,584		0.11%	-3.24%	-1.95%	$ 869.4M	$ 175.8M
58	Worldcoin WLD	~$0.79		0.53%	-9.74%	-7.55%	$ 1.8B	$ 174.7M
59	Monero XMR	~$323.57		0.58%	-4.85%	0.02%	$ 6B	$ 172.7M
60	Aerodrome Finance AERO	~$1.014		0.5%	3.98%	27.35%	$ 916.4M	$ 166.5M
61	Dai DAI	~$1		-0.0084%	0.011%	0.074%	$ 4.7B	$ 151.4M
62	Curve DAO CRV	~$0.49		0.64%	-11.17%	-6.41%	$ 691.3M	$ 147.9M
63	Sei SEI	~$0.18		0.45%	-9.13%	-4.45%	$ 1.1B	$ 147.7M
64	PancakeSwap CAKE	~$2.38		0.21%	-8.3%	-12.99%	$ 809.8M	$ 145.7M
65	Binance Bitcoin BTCB	~$107,738		-0.11%	-2.94%	-2.014%	$ 0	$ 144.9M
66	Wrapped Tron WTRX	~$0.29		0.28%	-1.7%	-7.5%	$ 0	$ 140.5M
67	Avalon AVL	~$0.16		3.53%	10.3%	37.99%	$ 41.9M	$ 137.6M
68	Fartcoin FARTCOIN	~$0.33		0.1%	-19.32%	-8.1%	$ 328.2M	$ 135.1M
69	Ondo ONDO	~$0.68		0.27%	-7.87%	-5.2%	$ 2.2B	$ 134.1M
70	Optimism OP	~$0.39		0.19%	-11.87%	-8.8%	$ 748.1M	$ 131.5M
71	Filecoin FIL	~$1.44		0.75%	-10.46%	-7.36%	$ 1B	$ 130.2M
72	Lido DAO LDO	~$0.83		0.17%	-11.83%	-8.37%	$ 741.6M	$ 130M
73	Eigenlayer EIGEN	~$0.94		0.4%	-12.37%	-12.92%	$ 408.9M	$ 125.2M
74	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.36		0.19%	-2.97%	-1.12%	$ 2.2B	$ 124.6M
75	Binance-Peg WETH WETH	~$3,765.21		0.31%	-4.38%	-2.23%	$ 2.3B	$ 120.8M
76	WhiteBIT Coin WBT	~$41.71		0.27%	-1.22%	-0.21%	$ 6B	$ 118.7M
77	Dash DASH	~$43.81		-0.095%	-7.62%	5.89%	$ 546.1M	$ 114.3M
78	OKB OKB	~$147.74		0.49%	-8.77%	-8.99%	$ 3.1B	$ 114.3M
79	Algorand ALGO	~$0.17		0.46%	-7.9%	-4.87%	$ 1.5B	$ 107.3M
80	Ripple USD RLUSD	~$1		0.03%	0.0045%	0.004%	$ 908.3M	$ 106M
81	Ether.fi ETHFI	~$0.91		4.16%	-7.21%	-5.89%	$ 513.6M	$ 104.2M
82	tokenbot CLANKER	~$106.83		-0.97%	-8.82%	200.0083%	$ 105.4M	$ 104.1M
83	Injective INJ	~$7.62		-0.08%	-12.09%	-9.69%	$ 744M	$ 100.6M
84	Jelly-My-Jelly JELLYJELLY	~$0.15		0.88%	39.87%	89.33%	$ 154.9M	$ 95.8M
85	Celestia TIA	~$0.91		0.085%	-11.87%	-9.76%	$ 752.7M	$ 94.5M
86	Cosmos Hub ATOM	~$2.97		1.23%	-4.95%	-6.73%	$ 1.4B	$ 94.5M
87	UGOLD Inc. UGOLD	~$4,342.27		-0.0022%	0.39%	0.38%	$ 0	$ 93.4M
88	POL (ex-MATIC) POL	~$0.18		1.032%	-8.29%	-5.39%	$ 1.9B	$ 91.5M
89	Ethereum Classic ETC	~$15.24		0.51%	-5.79%	-2.91%	$ 2.3B	$ 90.8M
90	APENFT NFT	~$0.0000004		0.14%	-0.18%	-1.29%	$ 401.9M	$ 89.6M
91	crvUSD CRVUSD	~$1		0.088%	0.15%	-0.00066%	$ 274M	$ 89.1M
92	AICell AICELL	~$0.0025		0.088%	0.019%	0.000041%	$ 0	$ 88.6M
93	Merlin Chain MERL	~$0.34		-1.068%	0.57%	-5.6%	$ 346.2M	$ 86.5M
94	Artificial Superintelligence Alliance FET	~$0.24		0.17%	-10.72%	-4.8%	$ 618.7M	$ 85M
95	FLOKI FLOKI	~$0.000066		0.49%	-10.069%	-10.077%	$ 636.5M	$ 84.3M
96	Syrup SYRUP	~$0.4		1.011%	-7.64%	8.93%	$ 451.6M	$ 82.5M
97	GALA GALA	~$0.0097		0.39%	-11.53%	-10.16%	$ 451.9M	$ 82.3M
98	Compound COMP	~$34.77		0.26%	-6.29%	-5.99%	$ 335M	$ 75.3M
99	Pendle PENDLE	~$3.03		1.43%	-7.45%	-2.034%	$ 510.2M	$ 75M
100	Render RENDER	~$2.22		0.28%	-8.82%	-8.99%	$ 1.2B	$ 74M