Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

OPENLOOT

~$0.042

41.51%

GAME by Virtuals

GAME

~$0.047

26.83%

deBridge

DBR

~$0.038

24.64%

Largest Losers

Aicean

AICE

~$0.9

-34.59%

Ape and Pepe

APEPE

~$0.0000017

-28.52%

Regent Coin

REGENT

~$0.019

-26.81%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0042%	0.0094%	-0.01%	$ 183.4B	$ 116.7B
2	Bitcoin BTC	~$110,877		-0.79%	-3.48%	2.26%	$ 2.2T	$ 71.6B
3	Ethereum ETH	~$3,922.1		-2.034%	-4.6%	3.18%	$ 474.4B	$ 38.7B
4	USDC USDC	~$1		0.0018%	0.00043%	-0.009%	$ 76.2B	$ 10.3B
5	Solana SOL	~$194.26		-1.83%	-2.56%	5.45%	$ 106.8B	$ 8.7B
6	XRP XRP	~$2.61		-1.42%	-1.96%	8.89%	$ 156.8B	$ 5.1B
7	First Digital USD FDUSD	~$1		-0.28%	-0.21%	-0.26%	$ 1B	$ 4.9B
8	BNB BNB	~$1,106.91		-0.25%	-3.2%	3.8%	$ 152.7B	$ 3.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.043%	0.049%	0.0099%	$ 9B	$ 3.3B
10	Dogecoin DOGE	~$0.19		-1.000064%	-3.73%	1.26%	$ 29.3B	$ 2.8B
11	Official Trump TRUMP	~$8.29		-0.12%	17.97%	42.91%	$ 1.7B	$ 2.3B
12	Cardano ADA	~$0.65		-0.68%	-2.55%	2.17%	$ 23.7B	$ 1.6B
13	Wrapped SOL SOL	~$194.68		-1.71%	-2.45%	5.67%	$ 2.5B	$ 1.6B
14	Wrapped BNB WBNB	~$1,107.26		-0.089%	-3.15%	2.83%	$ 1.4B	$ 1.2B
15	Litecoin LTC	~$98.71		-0.58%	-0.4%	4.68%	$ 7.6B	$ 1.1B
16	Sui SUI	~$2.53		-1.2%	-2.27%	3.41%	$ 9.1B	$ 1B
17	Chainlink LINK	~$18.17		-1.12%	-0.98%	5.37%	$ 12.7B	$ 1B
18	TRON TRX	~$0.29		-0.58%	-1.71%	-8.59%	$ 27.8B	$ 872.1M
19	Euler EUL	~$9.25		2.1%	5.75%	20.69%	$ 172M	$ 693M
20	L2 Standard Bridged WETH (Base) WETH	~$3,994.3		0.4%	-3.27%	4.73%	$ 691M	$ 689.9M
21	Hyperliquid HYPE	~$47.35		-0.28%	-0.086%	31.52%	$ 12.8B	$ 667.4M
22	Zcash ZEC	~$347.15		0.51%	10.47%	33.06%	$ 5.7B	$ 641.8M
23	Hedera HBAR	~$0.2		-1.12%	0.07%	19.22%	$ 8.6B	$ 554.6M
24	WETH WETH	~$3,994.36		0.68%	-3.25%	3.98%	$ 8.9B	$ 539.9M
25	Stellar XLM	~$0.32		-0.66%	-2.16%	2.52%	$ 10.2B	$ 534.8M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.017%	0.077%	0.085%	$ 1.1B	$ 533M
27	Avalanche AVAX	~$19.92		-0.024%	-0.21%	2.2%	$ 8.5B	$ 525.2M
28	KOGE KOGE	~$48.19		0.36%	0.67%	0.25%	$ 162.5M	$ 507.8M
29	Bitcoin Cash BCH	~$558.51		-0.53%	-0.5%	17.89%	$ 11.1B	$ 498.6M
30	Polkadot DOT	~$3.13		-0.88%	-0.083%	5.15%	$ 4.8B	$ 483.1M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,996.67		0.77%	-3.28%	3.87%	$ 622.9M	$ 477.1M
32	Filecoin FIL	~$1.61		-1.53%	-0.66%	4.053%	$ 1.1B	$ 453.2M
33	Pepe PEPE	~$0.000007		-1.31%	-2.62%	2.82%	$ 3B	$ 450.8M
34	Curve DAO CRV	~$0.53		-0.54%	-3.53%	0.63%	$ 761.5M	$ 410M
36	Bittensor TAO	~$427.92		-0.75%	-3.59%	8.84%	$ 4.1B	$ 375.8M
37	Virtuals Protocol VIRTUAL	~$1.53		-1.11%	1.57%	98.85%	$ 1B	$ 374.2M
38	PAX Gold PAXG	~$3,969.42		-0.72%	0.17%	-2.58%	$ 1.3B	$ 372.4M
39	Coinbase Wrapped BTC CBBTC	~$111,395		0.21%	-3.14%	2.72%	$ 7.9B	$ 365.2M
40	Cosmos Hub ATOM	~$3.12		-0.69%	-2.05%	-1.13%	$ 1.5B	$ 364.3M
41	FLOKI FLOKI	~$0.000074		-0.29%	1.043%	1.031%	$ 709.8M	$ 360.3M
42	Ethena ENA	~$0.45		-0.71%	-3.34%	2.34%	$ 3.2B	$ 357.9M
43	Ethena USDe USDE	~$1.001		0.12%	0.16%	0.15%	$ 9.7B	$ 353.7M
44	Aptos APT	~$3.42		-0.88%	-1.18%	5.27%	$ 2.4B	$ 344.3M
45	USDT0 USDT0	~$1		-0.044%	0.0025%	0.031%	$ 6.8B	$ 344.1M
46	Quq QUQ	~$0.0028		-0.074%	0.23%	0.13%	$ 2.8M	$ 338.6M
47	Tether Gold XAUT	~$3,973.4		-0.31%	0.53%	-2.4%	$ 2.1B	$ 332.8M
49	Qtum QTUM	~$1.98		-1.043%	-1.39%	2.89%	$ 210.3M	$ 328.1M
50	Beldex BDX	~$0.079		0.033%	0.74%	0.87%	$ 589M	$ 318.2M
48	Sologenic SOLO	~$0.26		-5.18%	3.68%	18.69%	$ 102.3M	$ 309.9M
51	Gate GT	~$14.25		-0.06%	-4.55%	-9.12%	$ 1.7B	$ 309.1M
52	Aave AAVE	~$229.18		-1.036%	-2.36%	3.14%	$ 3.5B	$ 306.7M
53	Pixels PIXEL	~$0.017		0.083%	1.016%	-0.28%	$ 13.1M	$ 301.3M
54	OMG Network OMG	~$0.12		1.37%	0.96%	0.37%	$ 17.1M	$ 294.6M
55	Waves WAVES	~$0.81		-1.0061%	-2.32%	-1.2%	$ 81.2M	$ 292M
56	Wrapped Bitcoin WBTC	~$110,891		-0.74%	-3.39%	2.14%	$ 14.1B	$ 291.7M
57	IOTA IOTA	~$0.14		-1.068%	-2.14%	1.86%	$ 598.7M	$ 286.9M
58	Astar ASTR	~$0.018		-0.81%	-1.72%	0.71%	$ 143.8M	$ 286.2M
59	Wrapped HYPE WHYPE	~$47.39		0.29%	-0.8%	31.24%	$ 514.4M	$ 267M
60	USD1 USD1	~$1		-0.02%	-0.029%	0.032%	$ 3B	$ 245.9M
61	Uniswap UNI	~$6.36		-0.6%	-2.48%	3.3%	$ 3.8B	$ 239.3M
62	Toncoin TON	~$2.23		-0.64%	-1.52%	4.62%	$ 5.6B	$ 238.2M
63	Bonk BONK	~$0.000015		-0.92%	-0.62%	3.46%	$ 1.1B	$ 231.5M
64	Pudgy Penguins PENGU	~$0.021		0.1%	-1.23%	1.21%	$ 1.4B	$ 230.1M
65	dogwifhat WIF	~$0.55		-0.18%	-0.91%	8.32%	$ 545.1M	$ 226.9M
66	NEAR Protocol NEAR	~$2.31		-0.46%	0.5%	5.13%	$ 3B	$ 209.9M
67	Arbitrum ARB	~$0.32		-1.15%	-1.43%	3.78%	$ 1.8B	$ 202.2M
68	Shiba Inu SHIB	~$0.00001		-0.89%	-0.34%	2.57%	$ 6B	$ 192.1M
69	Worldcoin WLD	~$0.88		-1.28%	-2.26%	0.35%	$ 2B	$ 163.4M
70	Wrapped AVAX WAVAX	~$19.88		-0.37%	-0.46%	1.98%	$ 358.5M	$ 160.8M
71	Monero XMR	~$341.39		-0.11%	-0.26%	11.34%	$ 6.3B	$ 155.2M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,743		0.093%	-2.71%	2.98%	$ 899.8M	$ 144.9M
73	Mantle MNT	~$1.6		-0.24%	-1.9%	-2.96%	$ 5.2B	$ 141.6M
74	PancakeSwap CAKE	~$2.55		-0.44%	-4.88%	-7.97%	$ 870.1M	$ 136.9M
75	Binance Bitcoin BTCB	~$111,029		-0.79%	-3.32%	2.36%	$ 0	$ 132.4M
76	Ondo ONDO	~$0.74		-0.63%	-0.64%	2.8%	$ 2.3B	$ 123.7M
77	Binance-Peg WETH WETH	~$4,005.77		0.61%	-3.094%	4.11%	$ 2.4B	$ 115.9M
78	Dash DASH	~$46.93		-1.88%	0.67%	5.73%	$ 585.4M	$ 115.8M
79	Optimism OP	~$0.44		-1.22%	-1.6%	2.78%	$ 834.9M	$ 115.6M
80	Pi Network PI	~$0.27		-1.66%	6.45%	34.32%	$ 2.3B	$ 113.5M
81	Lido DAO LDO	~$0.94		-1.15%	0.42%	5.66%	$ 835.5M	$ 106.9M
82	PayPal USD PYUSD	~$1		-0.14%	-0.097%	-0.13%	$ 2.8B	$ 106.2M
83	KernelDAO KERNEL	~$0.15		2.79%	-12.59%	-8.089%	$ 36.2M	$ 102.6M
84	WhiteBIT Coin WBT	~$41.97		-0.62%	-2.87%	1.57%	$ 6B	$ 101M
85	Fartcoin FARTCOIN	~$0.38		0.31%	-3.66%	8.64%	$ 388.9M	$ 100.6M
86	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.5		-1.1%	-1.93%	3.36%	$ 2.3B	$ 100.6M
87	Dai DAI	~$1		-0.15%	-0.11%	0.0029%	$ 4.7B	$ 97.5M
88	AICell AICELL	~$0.0025		-0.53%	-0.34%	-0.4%	$ 0	$ 96.8M
89	Aerodrome Finance AERO	~$0.96		-1.63%	1.96%	23.97%	$ 862.9M	$ 96.3M
90	Sei SEI	~$0.2		-0.93%	-0.85%	5.87%	$ 1.2B	$ 93M
92	Algorand ALGO	~$0.19		-0.93%	-2.13%	3.39%	$ 1.6B	$ 90.7M
93	Ether.fi ETHFI	~$0.97		-0.8%	-0.78%	-1.62%	$ 545.6M	$ 90.5M
94	Celestia TIA	~$1.02		-0.28%	-0.91%	4.22%	$ 846.3M	$ 90.3M
95	BSquared Network B2	~$1.13		-0.58%	-0.11%	-33.89%	$ 47.2M	$ 88.5M
96	Ripple USD RLUSD	~$1		-0.06%	-0.13%	-0.041%	$ 908.5M	$ 86.4M
97	Artificial Superintelligence Alliance FET	~$0.27		0.89%	0.99%	11.12%	$ 699.2M	$ 86.2M
98	Bitget Token BGB	~$4.65		-0.48%	-2.17%	1.78%	$ 3.2B	$ 84.8M
99	OPENLOOT OL	~$0.042		-1.25%	41.51%	105.13%	$ 33.5M	$ 83.6M
100	Injective INJ	~$8.58		-0.58%	-0.47%	1.96%	$ 838M	$ 83.1M
101	tokenbot CLANKER	~$111.21		0.25%	-0.91%	350.58%	$ 110.4M	$ 82.2M
102	USDS USDS	~$1.001		-0.22%	0.2%	0.03%	$ 9.1B	$ 82.1M