Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Pundi AI

PUNDIAI

~$1.54

128.6%

pippin

PIPPIN

~$0.034

83.31%

Aurora

AURORA

~$0.11

65.99%

Largest Losers

Saros

SAROS

~$0.057

-24.46%

AI Companions

AIC

~$0.2

-24.23%

Ape and Pepe

APEPE

~$0.0000014

-23.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0027%	-0.014%	-0.04%	$ 183.4B	$ 117.6B
2	Bitcoin BTC	~$109,453		-0.15%	-1.71%	-1.64%	$ 2.2T	$ 68.5B
3	Ethereum ETH	~$3,830.65		0.054%	-2.71%	-3.71%	$ 461.8B	$ 35.7B
4	USDC USDC	~$1		0.00021%	-0.00016%	-0.0041%	$ 75.8B	$ 9.7B
5	Solana SOL	~$185.19		-0.11%	-5.42%	-4.24%	$ 101.8B	$ 7.8B
6	First Digital USD FDUSD	~$1		-0.067%	0.024%	-0.13%	$ 1B	$ 5.3B
7	XRP XRP	~$2.47		-0.24%	-4.25%	1.25%	$ 148.4B	$ 5B
8	BNB BNB	~$1,098.69		0.3%	-1.75%	-3.47%	$ 151.2B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0065%	-0.03%	-0.049%	$ 9B	$ 2.8B
10	Dogecoin DOGE	~$0.18		0.0045%	-4.34%	-6.9%	$ 27.9B	$ 2.5B
11	Official Trump TRUMP	~$8.18		2.18%	-1.56%	38.25%	$ 1.6B	$ 1.7B
12	Cardano ADA	~$0.61		0.012%	-5.26%	-6.31%	$ 22.3B	$ 1.4B
13	Zcash ZEC	~$384.64		-0.45%	7.54%	45.63%	$ 6.3B	$ 1.3B
14	Sui SUI	~$2.34		-0.45%	-6.91%	-5.85%	$ 8.5B	$ 1.3B
15	Wrapped SOL SOL	~$185.24		-0.069%	-5.42%	-4.25%	$ 2.4B	$ 1.3B
16	Chainlink LINK	~$17.21		0.11%	-6.35%	-2.78%	$ 12B	$ 1.2B
17	Wrapped BNB WBNB	~$1,097.92		0.25%	-1.8%	-3.51%	$ 1.4B	$ 1.1B
18	TRON TRX	~$0.29		-0.0037%	-0.79%	-6.068%	$ 27.9B	$ 993.9M
19	Hyperliquid HYPE	~$44.36		-1.011%	-9.75%	9.37%	$ 12B	$ 976M
20	L2 Standard Bridged WETH (Base) WETH	~$3,838.22		0.18%	-2.56%	-3.45%	$ 681.6M	$ 969.4M
21	Litecoin LTC	~$94.17		0.26%	-4.63%	-1.78%	$ 7.2B	$ 763.1M
22	Avalanche AVAX	~$18.26		-0.8%	-7.93%	-6.81%	$ 7.8B	$ 638.8M
23	Coinbase Wrapped BTC CBBTC	~$109,693		-0.0033%	-1.44%	-1.55%	$ 7.8B	$ 601.9M
24	Bitcoin Cash BCH	~$554.32		0.41%	-3.2%	13.46%	$ 11B	$ 562.7M
25	KOGE KOGE	~$47.99		-0.083%	-0.022%	-0.092%	$ 162.2M	$ 522.2M
26	Wrapped Bitcoin WBTC	~$109,419		-0.11%	-1.65%	-1.68%	$ 13.9B	$ 511M
27	Hedera HBAR	~$0.19		-0.49%	-7.65%	13.025%	$ 8.2B	$ 504.4M
28	Pepe PEPE	~$0.0000066		-0.021%	-6.11%	-8.19%	$ 2.8B	$ 500M
29	Virtuals Protocol VIRTUAL	~$1.35		0.41%	-9.047%	59.34%	$ 887M	$ 497.4M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,840.45		0.16%	-2.39%	-3.54%	$ 606.6M	$ 459.3M
31	Ethena USDe USDE	~$1		-0.021%	-0.045%	-0.054%	$ 9.5B	$ 429.5M
32	Bittensor TAO	~$434.66		0.25%	-3.27%	10.12%	$ 4.2B	$ 425.3M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	0.012%	-0.0051%	$ 1.1B	$ 406M
34	Quq QUQ	~$0.0028		-0.039%	-20.0017%	-0.016%	$ 2.8M	$ 394M
35	Aptos APT	~$3.23		-0.57%	-6.5%	-0.91%	$ 2.3B	$ 376.7M
36	Ethena ENA	~$0.4		0.2%	-7.74%	-14.63%	$ 2.8B	$ 361.5M
37	USD1 USD1	~$1		0.023%	-0.03%	-0.023%	$ 3B	$ 349.4M
38	Polkadot DOT	~$2.89		0.0041%	-6.42%	-5.35%	$ 4.4B	$ 335.4M
39	USDT0 USDT0	~$1		0.021%	-0.003%	-0.0048%	$ 6.1B	$ 333.5M
40	Uniswap UNI	~$5.88		-0.068%	-3.94%	-8.098%	$ 3.5B	$ 329.5M
41	PAX Gold PAXG	~$4,022.18		0.32%	1.33%	-2.13%	$ 1.3B	$ 324.4M
42	Wrapped HYPE WHYPE	~$44.26		-0.91%	-9.73%	9.28%	$ 493.4M	$ 314.8M
43	Tether Gold XAUT	~$4,010.12		-0.082%	0.93%	-2.27%	$ 2.1B	$ 303.5M
44	Stellar XLM	~$0.3		-0.16%	-4.89%	-4.89%	$ 9.6B	$ 299.9M
45	WETH WETH	~$3,839.04		0.12%	-2.48%	-3.52%	$ 8.5B	$ 280.8M
46	Aave AAVE	~$216.98		-0.27%	-5.57%	-7.11%	$ 3.3B	$ 260.2M
47	Pudgy Penguins PENGU	~$0.019		-0.082%	-10.81%	-10.85%	$ 1.2B	$ 250.6M
48	Arbitrum ARB	~$0.29		0.082%	-7.86%	-8.11%	$ 1.6B	$ 216.6M
49	NEAR Protocol NEAR	~$2.11		-0.084%	-6.88%	-6.37%	$ 2.7B	$ 207.1M
50	Avalon AVL	~$0.2		1.098%	27.18%	51.76%	$ 50.8M	$ 191M
51	Shiba Inu SHIB	~$0.0000098		0.088%	-3.31%	-3.72%	$ 5.8B	$ 190.8M
52	Bonk BONK	~$0.000014		0.37%	-5.96%	-7.94%	$ 1B	$ 188.5M
53	Mantle MNT	~$1.47		1.55%	-8.77%	-13.6%	$ 4.8B	$ 188.2M
55	Wrapped AVAX WAVAX	~$18.37		0.087%	-7.39%	-6.35%	$ 332.8M	$ 176.4M
54	Aerodrome Finance AERO	~$1.075		-0.069%	0.51%	31.24%	$ 970.1M	$ 176.2M
56	dogwifhat WIF	~$0.5		0.67%	-6.19%	-6.19%	$ 499.7M	$ 175.2M
57	Monero XMR	~$323.27		0.88%	-2.95%	-1.4%	$ 6B	$ 171M
58	Worldcoin WLD	~$0.8		-0.64%	-6.66%	-9.61%	$ 1.8B	$ 168.1M
59	Dai DAI	~$1		0.13%	0.12%	0.19%	$ 4.6B	$ 167.2M
60	Toncoin TON	~$2.14		-0.34%	-3.059%	-0.19%	$ 5.4B	$ 164M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,760		0.15%	-1.33%	-1.44%	$ 885.8M	$ 158.9M
62	Curve DAO CRV	~$0.49		-0.57%	-8.98%	-8.45%	$ 694.5M	$ 149M
63	Jelly-My-Jelly JELLYJELLY	~$0.13		2.54%	1.13%	64.62%	$ 130.1M	$ 143M
64	Dash DASH	~$47.81		0.48%	3.096%	10.84%	$ 595.8M	$ 138.1M
65	Sei SEI	~$0.19		0.22%	-5.39%	-5.057%	$ 1.2B	$ 135.1M
66	PayPal USD PYUSD	~$1		0.016%	-0.0071%	0.02%	$ 2.8B	$ 133.5M
67	Binance Bitcoin BTCB	~$109,732		-0.000075%	-1.4%	-1.53%	$ 0	$ 133.4M
68	PancakeSwap CAKE	~$2.42		-0.31%	-6.79%	-12.36%	$ 827.3M	$ 131.6M
69	Optimism OP	~$0.4		-0.08%	-8.9%	-9.93%	$ 756.7M	$ 126.1M
70	Wrapped Tron WTRX	~$0.3		0.16%	-0.72%	-5.85%	$ 0	$ 121.7M
71	Ondo ONDO	~$0.69		-0.3%	-6.067%	-6.39%	$ 2.2B	$ 121.3M
72	Filecoin FIL	~$1.52		0.96%	-3.57%	-3.51%	$ 1.1B	$ 119.3M
73	Fartcoin FARTCOIN	~$0.33		0.32%	-10.98%	-11.62%	$ 332.3M	$ 114.4M
74	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.41		0.11%	-2.3%	-1.75%	$ 2.2B	$ 113.6M
75	WhiteBIT Coin WBT	~$44.28		0.63%	4.92%	4.22%	$ 6.4B	$ 110.6M
76	Lido DAO LDO	~$0.85		-0.15%	-5.98%	-7.81%	$ 763.4M	$ 108.1M
77	Binance-Peg WETH WETH	~$3,840.47		0.18%	-2.41%	-3.57%	$ 2.3B	$ 106.9M
78	UGOLD Inc. UGOLD	~$4,359.46		0.015%	0.79%	0.61%	$ 0	$ 104.8M
80	Ether.fi ETHFI	~$0.92		0.41%	-4.14%	-8.059%	$ 521.1M	$ 101.4M
79	OKB OKB	~$146.9		-1.1%	-6.88%	-10.87%	$ 3.1B	$ 99.2M
81	Eigenlayer EIGEN	~$0.92		0.13%	-13.82%	-16.51%	$ 399.5M	$ 98.7M
82	sUSDS SUSDS	~$1.077		0.31%	0.54%	0.41%	$ 3.5B	$ 97.7M
83	Cosmos Hub ATOM	~$2.99		-0.046%	-4.33%	-6.19%	$ 1.4B	$ 97.1M
84	Injective INJ	~$7.78		-0.18%	-7.56%	-9.013%	$ 759.9M	$ 96.5M
85	Algorand ALGO	~$0.18		-0.24%	-5.47%	-4.91%	$ 1.5B	$ 95.2M
86	APENFT NFT	~$0.0000004		-0.016%	-0.67%	-0.91%	$ 400.9M	$ 94.4M
87	Ripple USD RLUSD	~$1		0.046%	0.065%	0.05%	$ 908.4M	$ 94.2M
88	tokenbot CLANKER	~$107.35		-0.99%	-18.46%	121.58%	$ 106M	$ 93.3M
89	Ethereum Classic ETC	~$15.66		0.34%	-2.092%	-1.51%	$ 2.4B	$ 92M
90	AICell AICELL	~$0.0025		-0.053%	-0.04%	-0.072%	$ 0	$ 89.4M
91	Sonic S	~$0.14		-0.65%	-9.4%	-14.58%	$ 540.4M	$ 88.9M
103	crvUSD CRVUSD	~$1		0.096%	-0.018%	0.014%	$ 281.6M	$ 88.1M
92	Syrup SYRUP	~$0.43		1.18%	-2.86%	13.1%	$ 475.5M	$ 87.1M
93	Celestia TIA	~$0.91		-0.42%	-8.84%	-9%	$ 758.7M	$ 86.4M
94	POL (ex-MATIC) POL	~$0.19		-0.19%	-4.56%	-4.66%	$ 2B	$ 82.1M
95	GALA GALA	~$0.01		0.16%	-6.21%	-8.84%	$ 467M	$ 80.9M
96	Artificial Superintelligence Alliance FET	~$0.24		-0.18%	-7.81%	-9.71%	$ 623.3M	$ 79.2M
97	Solv Protocol SOLV	~$0.02		0.58%	11.78%	11.52%	$ 29.5M	$ 75.8M
98	Perpetual Protocol PERP	~$0.2		-1.11%	-2.6%	-11.067%	$ 14.6M	$ 75.1M
101	Merlin Chain MERL	~$0.33		0.1%	-3.51%	-10.55%	$ 337.3M	$ 73.9M